We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 98.05 | 0.14 | 0.14 | 98.25 | 99.22 | 98.05 | 2 |
| 1719503700 | 97.91 | 0.03 | 0.03 | 98.07 | 98.29 | 97.85 | 0 |
| 1719417300 | 97.88 | -0.47 | -0.48 | 98.36 | 98.74 | 97.77 | 0 |
| 1719330900 | 98.35 | -1.89 | -1.89 | 99.29 | 99.49 | 98.35 | 150 |
| 1719244500 | 100.24 | 0.97 | 0.98 | 99.49 | 100.29 | 99.42 | 0 |
| 1718985300 | 99.27 | -0.56 | -0.56 | 99.75 | 99.89 | 99.14 | 0 |
| 1718898900 | 99.83 | 0.69 | 0.70 | 99.31 | 99.88 | 99.3 | 0 |
| 1718812500 | 99.14 | -0.51 | -0.51 | 99.72 | 99.82 | 99.14 | 0 |
| 1718726100 | 99.65 | 0.51 | 0.51 | 99.51 | 99.78 | 99.19 | 0 |
| 1718639700 | 99.14 | -0.25 | -0.25 | 98.97 | 99.25 | 98.72 | 0 |
| 1718380500 | 99.39 | -0.04 | -0.04 | 99.18 | 99.43 | 98.83 | 0 |
| 1718294100 | 99.43 | -0.59 | -0.59 | 99.3 | 100.05 | 99.18 | 150 |
| 1718207700 | 100.02 | -0.17 | -0.17 | 99.61 | 100.17 | 99.52 | 0 |
| 1718121300 | 100.19 | -0.24 | -0.24 | 99.81 | 100.4 | 99.74 | 49 |
| 1718034900 | 100.43 | -0.11 | -0.11 | 99.82 | 100.87 | 98.93 | 100 |
| 1717775700 | 100.54 | -0.11 | -0.11 | 100.38 | 101.13 | 100.13 | 220 |
| 1717689300 | 100.65 | 0.08 | 0.08 | 100.15 | 101.18 | 100.11 | 35 |
| 1717602900 | 100.57 | -0.06 | -0.06 | 100.76 | 100.76 | 100.1 | 0 |
| 1717516500 | 100.63 | -0.7 | -0.69 | 100.84 | 100.91 | 100.17 | 200 |
| 1717430100 | 101.33 | 0.5 | 0.50 | 100.38 | 101.42 | 100.35 | 0 |
| 1717170900 | 100.83 | 1.03 | 1.03 | 99.37 | 101.21 | 99.37 | 80 |
| 1717084500 | 99.8 | -0.41 | -0.41 | 98.92 | 99.87 | 97.53 | 430 |
| 1716998100 | 100.21 | 0.11 | 0.11 | 100.01 | 100.92 | 99.65 | 150 |
| 1716911700 | 100.1 | 0.54 | 0.54 | 100.27 | 100.37 | 99.19 | 150 |
| 1716825300 | 99.56 | -0.83 | -0.83 | 99.85 | 100.65 | 99.56 | 50 |
| 1716566100 | 100.39 | 0.26 | 0.26 | 99.29 | 100.39 | 99.14 | 100 |
| 1716479700 | 100.13 | 0.7 | 0.70 | 99.67 | 100.28 | 99.67 | 0 |
| 1716393300 | 99.43 | -0.52 | -0.52 | 99.51 | 99.65 | 99.21 | 0 |
| 1716306900 | 99.95 | -0.49 | -0.49 | 99.47 | 100.18 | 99.33 | 200 |
| 1716220500 | 100.44 | 0.18 | 0.18 | 100.58 | 100.74 | 100.44 | 0 |
| 1715961300 | 100.26 | 0.14 | 0.14 | 100.26 | 100.38 | 100.24 | 0 |
| 1715874900 | 100.12 | 0.32 | 0.32 | 99.86 | 100.22 | 99.72 | 0 |
| 1715788500 | 99.8 | 0.28 | 0.28 | 99.7 | 100.76 | 99.7 | 100 |
| 1715702100 | 99.52 | 0.34 | 0.34 | 99.45 | 99.59 | 99.24 | 0 |
| 1715615700 | 99.18 | 0.6 | 0.61 | 98.57 | 100.28 | 98.57 | 100 |
| 1715356500 | 98.58 | -0.41 | -0.41 | 98.27 | 99.81 | 98.27 | 180 |
| 1715270100 | 98.99 | 0.37 | 0.38 | 97.43 | 99.04 | 97.43 | 16 |
| 1715183700 | 98.62 | -0.49 | -0.49 | 97.82 | 98.65 | 97.58 | 0 |
| 1715097300 | 99.11 | 0.14 | 0.14 | 98.06 | 99.13 | 98.06 | 0 |
| 1715010900 | 98.97 | 1.09 | 1.11 | 97.92 | 99.33 | 97.92 | 100 |
| 1714751700 | 97.88 | 0.83 | 0.86 | 97.38 | 99.38 | 97.38 | 130 |
| 1714665300 | 97.05 | 0.31 | 0.32 | 96.87 | 97.18 | 96.8 | 0 |
| 1714492500 | 96.74 | -0.59 | -0.61 | 97.08 | 97.23 | 96.68 | 0 |
| 1714406100 | 97.33 | 0.46 | 0.47 | 96.88 | 98.57 | 96.88 | 51 |
| 1714146900 | 96.87 | 0.23 | 0.24 | 96.8 | 97.1 | 96.8 | 0 |
| 1714060500 | 96.64 | -0.24 | -0.25 | 96.7 | 96.93 | 96.44 | 0 |
| 1713974100 | 96.88 | -0.54 | -0.55 | 96.67 | 96.96 | 96.55 | 0 |
| 1713887700 | 97.42 | -0.62 | -0.63 | 97.15 | 99.12 | 97.15 | 125 |
| 1713801300 | 98.04 | 1.02 | 1.05 | 97.97 | 99.3 | 97.87 | 5 |
| 1713542100 | 97.02 | -0.35 | -0.36 | 96.64 | 97.43 | 96.54 | 0 |
| 1713455700 | 97.37 | -1.01 | -1.03 | 97.33 | 98.74 | 97.2 | 120 |
| 1713369300 | 98.38 | 0.92 | 0.94 | 97.32 | 98.61 | 97.32 | 0 |
| 1713282900 | 97.46 | -0.8 | -0.81 | 97.82 | 97.82 | 97.19 | 0 |
| 1713196500 | 98.26 | -0.58 | -0.59 | 99.67 | 99.88 | 98.26 | 105 |
| 1712937300 | 98.84 | 0.29 | 0.29 | 98.97 | 99.05 | 98.78 | 0 |
| 1712850900 | 98.55 | -0.23 | -0.23 | 98.95 | 99.13 | 98.53 | 0 |
| 1712764500 | 98.78 | -1.22 | -1.22 | 99.24 | 99.3 | 98.67 | 0 |
| 1712678100 | 100 | 2.25 | 2.30 | 98.84 | 100 | 98.77 | 16 |
| 1712591700 | 97.75 | 0.02 | 0.02 | 97.36 | 97.75 | 97.3 | 0 |
| 1712332500 | 97.73 | 0.11 | 0.11 | 98.34 | 98.34 | 97.71 | 0 |
| 1712246100 | 97.62 | -1.57 | -1.58 | 98.55 | 99.01 | 97.62 | 205 |
| 1712159700 | 99.19 | 1.32 | 1.35 | 97.33 | 99.19 | 97.15 | 0 |
| 1712073300 | 97.87 | -0.4 | -0.41 | 97.57 | 99.15 | 97.38 | 462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
