Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC46DJ | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.31 | 95.38 | 96.78 | 96.27 |
UC46DJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46DJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 96.27 | -1.01 | -1.04% | 97.34 | 97.35 | 95.79 | 0 |
Jun 13 2024 | 97.28 | -0.96 | -0.98% | 97.95 | 98.00 | 97.20 | 0 |
Jun 12 2024 | 98.24 | 0.96 | 0.99% | 97.36 | 98.56 | 97.36 | 0 |
Jun 11 2024 | 97.28 | -0.40 | -0.41% | 97.81 | 97.92 | 97.28 | 0 |
Jun 10 2024 | 97.68 | -0.05 | -0.05% | 97.85 | 97.85 | 97.54 | 0 |
Jun 07 2024 | 97.73 | -0.10 | -0.10% | 98.10 | 98.14 | 97.58 | 0 |
Jun 06 2024 | 97.83 | -0.31 | -0.32% | 98.25 | 98.34 | 97.79 | 0 |
Jun 05 2024 | 98.14 | 0.20 | 0.20% | 98.08 | 98.14 | 97.68 | 0 |
Jun 04 2024 | 97.94 | -0.20 | -0.20% | 97.99 | 98.22 | 97.55 | 0 |
Jun 03 2024 | 98.14 | 0.92 | 0.95% | 98.11 | 98.43 | 97.59 | 0 |
May 31 2024 | 97.22 | 0.70 | 0.73% | 96.89 | 97.56 | 96.62 | 0 |
May 30 2024 | 96.52 | -0.01 | -0.01% | 96.88 | 97.13 | 96.26 | 0 |
May 29 2024 | 96.53 | -2.10 | -2.13% | 97.86 | 97.86 | 96.28 | 0 |
May 28 2024 | 98.63 | 0.25 | 0.25% | 98.65 | 99.02 | 98.50 | 0 |
May 27 2024 | 98.38 | -0.01 | -0.01% | 98.45 | 98.51 | 98.25 | 0 |
May 24 2024 | 98.39 | 0.05 | 0.05% | 98.25 | 98.39 | 98.10 | 0 |
May 23 2024 | 98.34 | -0.36 | -0.36% | 98.63 | 98.63 | 98.33 | 0 |
May 22 2024 | 98.70 | 0.19 | 0.19% | 98.40 | 98.70 | 98.32 | 0 |
May 21 2024 | 98.51 | -0.72 | -0.73% | 98.50 | 98.75 | 98.45 | 0 |
May 20 2024 | 99.23 | 0.32 | 0.32% | 99.13 | 99.43 | 99.08 | 0 |
May 17 2024 | 98.91 | -0.10 | -0.10% | 99.26 | 99.26 | 98.89 | 0 |