Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4AZF | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2735 | 0.2375 | 0.474 | 0.48 | 0.2305 |
UC4AZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4AZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.469 | 0.113 | 31.74% | 0.2735 | 0.474 | 0.2375 | 600 |
May 30 2024 | 0.356 | 0.078 | 28.06% | 0.2855 | 0.356 | 0.2815 | 0 |
May 29 2024 | 0.278 | -0.052 | -15.76% | 0.264 | 0.309 | 0.25 | 0 |
May 28 2024 | 0.33 | -0.062 | -15.82% | 0.388 | 0.406 | 0.315 | 0 |
May 27 2024 | 0.392 | 0.035 | 9.80% | 0.355 | 0.423 | 0.355 | 0 |
May 24 2024 | 0.357 | 0.046 | 14.79% | 0.341 | 0.388 | 0.2775 | 0 |
May 23 2024 | 0.311 | -0.077 | -19.85% | 0.374 | 0.374 | 0.247 | 0 |
May 22 2024 | 0.388 | -0.13 | -25.10% | 0.557 | 0.557 | 0.319 | 0 |
May 21 2024 | 0.518 | -0.014 | -2.63% | 0.585 | 0.592 | 0.515 | 0 |
May 20 2024 | 0.532 | 0.005 | 0.95% | 0.551 | 0.568 | 0.508 | 0 |
May 17 2024 | 0.527 | 0.066 | 14.32% | 0.519 | 0.54 | 0.489 | 0 |
May 16 2024 | 0.461 | 0.02 | 4.54% | 0.457 | 0.466 | 0.363 | 0 |
May 15 2024 | 0.441 | 0.024 | 5.76% | 0.406 | 0.519 | 0.36 | 0 |
May 14 2024 | 0.417 | 0.053 | 14.56% | 0.372 | 0.435 | 0.357 | 600 |
May 13 2024 | 0.364 | 0.038 | 11.66% | 0.2975 | 0.399 | 0.2895 | 0 |
May 10 2024 | 0.326 | -0.017 | -4.96% | 0.327 | 0.406 | 0.304 | 0 |
May 09 2024 | 0.343 | 0.1015 | 42.03% | 0.242 | 0.408 | 0.2345 | 0 |
May 08 2024 | 0.2415 | 0.0405 | 20.15% | 0.175 | 0.2705 | 0.1745 | 0 |
May 07 2024 | 0.201 | 0.0265 | 15.19% | 0.209 | 0.2485 | 0.1425 | 0 |
May 06 2024 | 0.1745 | -0.0045 | -2.51% | 0.204 | 0.2645 | 0.1745 | 0 |
May 03 2024 | 0.179 | 0.0355 | 24.74% | 0.1675 | 0.264 | 0.1675 | 0 |
May 02 2024 | 0.1435 | -0.0205 | -12.50% | 0.2145 | 0.2145 | 0.115 | 0 |