We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 1.148 | -0.04 | -3.20 | 1.177 | 1.192 | 1.1379999 | 0 |
| 1727970900 | 1.186 | -0.06 | -4.89 | 1.214 | 1.28 | 1.184 | 0 |
| 1727884500 | 1.247 | -0.04 | -3.03 | 1.2529999 | 1.285 | 1.223 | 0 |
| 1727798100 | 1.286 | -0 | -0.08 | 1.277 | 1.314 | 1.2669999 | 0 |
| 1727711700 | 1.287 | -0.02 | -1.76 | 1.272 | 1.328 | 1.256 | 0 |
| 1727452500 | 1.31 | 0.04 | 3.39 | 1.2549999 | 1.324 | 1.229 | 0 |
| 1727366100 | 1.2669999 | 0.02 | 1.36 | 1.293 | 1.293 | 1.203 | 0 |
| 1727279700 | 1.25 | -0.03 | -2.57 | 1.2509999 | 1.28 | 1.224 | 0 |
| 1727193300 | 1.283 | 0.03 | 2.64 | 1.273 | 1.283 | 1.233 | 0 |
| 1727106900 | 1.25 | 0.03 | 2.46 | 1.211 | 1.278 | 1.202 | 0 |
| 1726847700 | 1.22 | -0 | -0.33 | 1.213 | 1.262 | 1.208 | 0 |
| 1726761300 | 1.224 | 0.01 | 0.91 | 1.262 | 1.276 | 1.203 | 0 |
| 1726674900 | 1.213 | -0.03 | -2.02 | 1.2 | 1.2689999 | 1.195 | 0 |
| 1726588500 | 1.238 | -0.06 | -4.55 | 1.31 | 1.327 | 1.211 | 0 |
| 1726502100 | 1.297 | 0.02 | 1.73 | 1.24 | 1.337 | 1.191 | 0 |
| 1726242900 | 1.275 | -0.03 | -2.07 | 1.222 | 1.289 | 1.222 | 0 |
| 1726156500 | 1.302 | -0.06 | -4.19 | 1.35 | 1.36 | 1.302 | 0 |
| 1726070100 | 1.359 | -0.02 | -1.09 | 1.347 | 1.389 | 1.312 | 0 |
| 1725983700 | 1.374 | 0.03 | 2.00 | 1.297 | 1.401 | 1.297 | 0 |
| 1725897300 | 1.347 | 0.06 | 4.58 | 1.279 | 1.353 | 1.277 | 0 |
| 1725638100 | 1.288 | 0.07 | 5.66 | 1.199 | 1.336 | 1.174 | 0 |
| 1725551700 | 1.219 | -0.02 | -1.22 | 1.195 | 1.287 | 1.177 | 0 |
| 1725465300 | 1.234 | 0.07 | 6.29 | 1.052 | 1.246 | 1.045 | 0 |
| 1725378900 | 1.161 | 0.07 | 6.71 | 1.058 | 1.175 | 1.058 | 0 |
| 1725292500 | 1.088 | 0.03 | 2.45 | 1.067 | 1.096 | 1.056 | 0 |
| 1725033300 | 1.062 | 0.03 | 2.81 | 1.018 | 1.103 | 1.018 | 0 |
| 1724946900 | 1.033 | 0.02 | 1.87 | 1.0029999 | 1.068 | 0.997 | 0 |
| 1724860500 | 1.014 | 0.07 | 7.30 | 0.931 | 1.016 | 0.927 | 0 |
| 1724774100 | 0.945 | 0.049 | 5.47 | 0.903 | 0.954 | 0.894 | 0 |
| 1724687700 | 0.896 | 0.024 | 2.75 | 0.864 | 0.904 | 0.848 | 0 |
| 1724428500 | 0.872 | -0.015 | -1.69 | 0.872 | 0.92 | 0.865 | 0 |
| 1724342100 | 0.887 | 0.059 | 7.13 | 0.825 | 0.889 | 0.825 | 0 |
| 1724255700 | 0.828 | -0.009 | -1.08 | 0.851 | 0.855 | 0.74 | 0 |
| 1724169300 | 0.837 | -0.039 | -4.45 | 0.877 | 0.89 | 0.825 | 0 |
| 1724082900 | 0.876 | 0.017 | 1.98 | 0.864 | 0.88 | 0.843 | 0 |
| 1723823700 | 0.859 | -0.004 | -0.46 | 0.872 | 0.873 | 0.832 | 0 |
| 1723650900 | 0.863 | 0.061 | 7.61 | 0.846 | 0.863 | 0.798 | 0 |
| 1723564500 | 0.802 | -0.025 | -3.02 | 0.83 | 0.843 | 0.768 | 0 |
| 1723478100 | 0.827 | 0.0090001 | 1.10 | 0.839 | 0.842 | 0.8139999 | 0 |
| 1723218900 | 0.8179999 | -0.052 | -5.98 | 0.869 | 0.881 | 0.81 | 0 |
| 1723132500 | 0.87 | -0.015 | -1.69 | 0.876 | 0.896 | 0.824 | 0 |
| 1723046100 | 0.885 | 0.041 | 4.86 | 0.893 | 0.904 | 0.797 | 0 |
| 1722959700 | 0.844 | -0.041 | -4.63 | 0.889 | 0.889 | 0.79 | 0 |
| 1722873300 | 0.885 | -0.079 | -8.20 | 0.791 | 1.0049999 | 0.752 | 0 |
| 1722614100 | 0.964 | 0.155 | 19.16 | 0.828 | 0.996 | 0.8199999 | 0 |
| 1722527700 | 0.809 | -0.037 | -4.37 | 0.841 | 0.881 | 0.792 | 0 |
| 1722441300 | 0.846 | 0.133 | 18.65 | 0.747 | 0.989 | 0.733 | 0 |
| 1722354900 | 0.713 | 0.033 | 4.85 | 0.699 | 0.713 | 0.659 | 0 |
| 1722268500 | 0.68 | -0.055 | -7.48 | 0.746 | 0.746 | 0.657 | 0 |
| 1722009300 | 0.735 | 0.071 | 10.69 | 0.676 | 0.747 | 0.624 | 0 |
| 1721922900 | 0.664 | 0.019 | 2.95 | 0.607 | 0.6899999 | 0.595 | 0 |
| 1721836500 | 0.645 | -0.047 | -6.79 | 0.664 | 0.671 | 0.62 | 0 |
| 1721750100 | 0.6919999 | -0.03 | -4.16 | 0.703 | 0.722 | 0.674 | 0 |
| 1721663700 | 0.722 | 0.041 | 6.02 | 0.701 | 0.748 | 0.6899999 | 0 |
| 1721404500 | 0.681 | -0.057 | -7.72 | 0.72 | 0.731 | 0.673 | 0 |
| 1721318100 | 0.738 | 0.017 | 2.36 | 0.711 | 0.776 | 0.711 | 0 |
| 1721231700 | 0.721 | 0.039 | 5.72 | 0.673 | 0.733 | 0.653 | 0 |
| 1721145300 | 0.682 | -0.007 | -1.02 | 0.656 | 0.683 | 0.625 | 0 |
| 1721058900 | 0.6889999 | -0.065 | -8.62 | 0.729 | 0.771 | 0.6889999 | 0 |
| 1720799700 | 0.754 | 0.035 | 4.87 | 0.708 | 0.756 | 0.708 | 0 |
| 1720713300 | 0.719 | 0.045 | 6.68 | 0.681 | 0.719 | 0.662 | 0 |
| 1720626900 | 0.674 | 0.052 | 8.36 | 0.61 | 0.674 | 0.61 | 0 |
| 1720540500 | 0.622 | -0.036 | -5.47 | 0.661 | 0.662 | 0.615 | 0 |
| 1720454100 | 0.658 | -0.038 | -5.46 | 0.708 | 0.751 | 0.656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
