Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4CTJ | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.825 | 1.735 | 1.915 | 1.845 | 1.80 |
UC4CTJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4CTJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.83 | 0.03 | 1.67% | 1.825 | 1.915 | 1.735 | 0 |
Jun 06 2024 | 1.80 | -0.06 | -2.96% | 1.82 | 1.915 | 1.695 | 0 |
Jun 05 2024 | 1.855 | -0.28 | -12.91% | 2.075 | 2.08 | 1.735 | 0 |
Jun 04 2024 | 2.13 | 0.32 | 17.36% | 2.23 | 2.375 | 2.03 | 0 |
Jun 03 2024 | 1.815 | -0.27 | -12.95% | 2.00 | 2.025 | 1.745 | 0 |
May 31 2024 | 2.085 | -0.33 | -13.66% | 2.45 | 2.455 | 2.08 | 0 |
May 30 2024 | 2.415 | -0.36 | -12.82% | 2.85 | 2.86 | 2.415 | 0 |
May 29 2024 | 2.77 | 0.09 | 3.17% | 2.755 | 2.835 | 2.685 | 0 |
May 28 2024 | 2.685 | -0.01 | -0.19% | 2.68 | 2.825 | 2.625 | 0 |
May 27 2024 | 2.69 | 0.01 | 0.37% | 2.71 | 2.755 | 2.635 | 0 |
May 24 2024 | 2.68 | 0.02 | 0.75% | 2.735 | 2.78 | 2.645 | 0 |
May 23 2024 | 2.66 | 0.29 | 12.24% | 2.32 | 2.74 | 2.31 | 0 |
May 22 2024 | 2.37 | 0.09 | 3.72% | 2.285 | 2.47 | 2.25 | 0 |
May 21 2024 | 2.285 | 0.06 | 2.70% | 2.26 | 2.355 | 2.195 | 0 |
May 20 2024 | 2.225 | -0.22 | -9.00% | 2.455 | 2.46 | 2.16 | 0 |
May 17 2024 | 2.445 | -0.16 | -5.96% | 2.51 | 2.595 | 2.385 | 0 |
May 16 2024 | 2.60 | 0.32 | 13.79% | 2.375 | 2.675 | 2.33 | 0 |
May 15 2024 | 2.285 | -0.17 | -6.73% | 2.395 | 2.41 | 2.205 | 0 |
May 14 2024 | 2.45 | -0.02 | -0.61% | 2.46 | 2.505 | 2.28 | 0 |
May 13 2024 | 2.465 | -0.01 | -0.20% | 2.465 | 2.515 | 2.395 | 0 |
May 10 2024 | 2.47 | -0.09 | -3.33% | 2.515 | 2.52 | 2.345 | 0 |
May 09 2024 | 2.555 | -0.26 | -9.07% | 2.795 | 2.81 | 2.455 | 0 |