ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC4CUE)

0.286
0.00
(0.00%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193309000.24550.00652.720.2140.27150.20399990
17192445000.239-0.0465-16.290.23650.25350.21450
17189853000.2854999-0.0165-5.460.3180.3880.271530000
17188989000.3020.062526.100.2470.310.23750
17188125000.2395-0.024-9.110.27950.27950.2272600
17187261000.26350.06432.080.2210.2650.2070
17186397000.1995-0.05-20.040.2610.27250.18350
17183805000.2495-0.0335-11.840.29750.2990.23650
17182941000.2829999-0.024-7.820.28349990.3140.2620
17182077000.3070.0030.990.310.330.2560
17181213000.304-0.063-17.170.3090.3490.26547500
17180349000.3670.0113.090.360.3680.34499990
17177757000.356-0.079-18.160.4320.4560.3310
17176893000.435-0.042-8.810.4870.4970.4050
17176029000.4770.0224.840.4720.5140.472500
17175165000.4550.0718.180.3810.4750.3720
17174301000.3850.07423.790.3640.3870.3243255
17171709000.3110.0092.980.29850.3250.27850
17170845000.3020.0041.340.2780.3070.2760
17169981000.298-0.025-7.740.3070.3210.28950
17169117000.323-0.033-9.270.3640.3710.3210
17168253000.3560.071500125.130.28349990.3570.27950
17165661000.28449990.033499913.350.2360.28599990.20950
17164797000.251-0.12-32.350.3830.3870.24550
17163933000.371-0.083-18.280.4630.4640.3660
17163069000.454-0.068-13.030.4920.5050.4290
17162205000.5220.0050.970.5260.5410.4990
17159613000.5170.0265.300.480.5380.4790
17158749000.4910.0163.370.4240.6120.4242650
17157885000.4750.0388.700.4630.4960.4420
17157021000.437-0.012-2.670.460.4740.4260
17156157000.4490.0368.720.4380.4530.4170
17153565000.413-0.003-0.720.4230.4670.4130
17152701000.416-0.008-1.890.3910.4220.350
17151837000.4240.04913.070.3640.4340.3641000
17150973000.3750.03911.610.3740.4010.34499990
17150109000.3360.03310.890.320.3630.3130
17147517000.3030.037514.120.27850.3340.26750
17146653000.2655-0.0265-9.080.360.3620.26550
17144925000.292-0.046-13.610.3350.3420.2870
17144061000.3380.0299.390.3290.34799990.3130
17141469000.3090.03111.150.3320.3370.2620
17140605000.278-0.067-19.420.3380.34799990.240
17139741000.3449999-0.033-8.730.3960.3970.320
17138877000.3780.07123.130.3430.3820.320
17138013000.3070.0175.860.3060.3310.290
17135421000.290.0249.020.21250.2920.21250
17134557000.2660.031513.430.2510.2670.2270
17133693000.23450.01758.060.2080.2550.19550
17132829000.217-0.0505-18.880.21650.27150.20750
17131965000.2675-0.0385-12.580.310.3280.2655500
17129373000.3060.09645.710.24350.3180.23350
17128509000.21-0.0195-8.500.2340.2570.1990
17127645000.2295-0.022-8.750.2690.3040.20399990
17126781000.2515-0.0215-7.880.25150.28299990.24750
17125917000.273-0.0115-4.040.2950.3140.25950
17123325000.2844999-0.1795-38.690.4190.4390.28449990
17122461000.4640.0255.690.4520.480.4440
17121597000.4390.04310.860.3950.4390.3950
17120733000.396-0.004-1.000.4060.4360.3950
17116449000.4-0.039-8.880.4520.4520.3920
17115585000.4390.0194.520.4170.4390.3850
17114721000.42-0.02-4.550.4290.4490.4055000