Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC4CUE | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.081 | -18.58% | 0.355 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.432 | 0.331 | 0.456 | 0.355 | 0.436 |
UC4CUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4CUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.356 | -0.079 | -18.16% | 0.432 | 0.456 | 0.331 | 0 |
| Jun 06 2024 | 0.435 | -0.042 | -8.81% | 0.487 | 0.497 | 0.405 | 0 |
| Jun 05 2024 | 0.477 | 0.022 | 4.84% | 0.472 | 0.514 | 0.47 | 2,500 |
| Jun 04 2024 | 0.455 | 0.07 | 18.18% | 0.381 | 0.475 | 0.372 | 0 |
| Jun 03 2024 | 0.385 | 0.074 | 23.79% | 0.364 | 0.387 | 0.324 | 3,255 |
| May 31 2024 | 0.311 | 0.009 | 2.98% | 0.2985 | 0.325 | 0.2785 | 0 |
| May 30 2024 | 0.302 | 0.004 | 1.34% | 0.278 | 0.307 | 0.276 | 0 |
| May 29 2024 | 0.298 | -0.025 | -7.74% | 0.307 | 0.321 | 0.2895 | 0 |
| May 28 2024 | 0.323 | -0.033 | -9.27% | 0.364 | 0.371 | 0.321 | 0 |
| May 27 2024 | 0.356 | 0.0715 | 25.13% | 0.2835 | 0.357 | 0.2795 | 0 |
| May 24 2024 | 0.2845 | 0.0335 | 13.35% | 0.236 | 0.286 | 0.2095 | 0 |
| May 23 2024 | 0.251 | -0.12 | -32.35% | 0.383 | 0.387 | 0.2455 | 0 |
| May 22 2024 | 0.371 | -0.083 | -18.28% | 0.463 | 0.464 | 0.366 | 0 |
| May 21 2024 | 0.454 | -0.068 | -13.03% | 0.492 | 0.505 | 0.429 | 0 |
| May 20 2024 | 0.522 | 0.005 | 0.97% | 0.526 | 0.541 | 0.499 | 0 |
| May 17 2024 | 0.517 | 0.026 | 5.30% | 0.48 | 0.538 | 0.479 | 0 |
| May 16 2024 | 0.491 | 0.016 | 3.37% | 0.424 | 0.612 | 0.424 | 2,650 |
| May 15 2024 | 0.475 | 0.038 | 8.70% | 0.463 | 0.496 | 0.442 | 0 |
| May 14 2024 | 0.437 | -0.012 | -2.67% | 0.46 | 0.474 | 0.426 | 0 |
| May 13 2024 | 0.449 | 0.036 | 8.72% | 0.438 | 0.453 | 0.417 | 0 |
| May 10 2024 | 0.413 | -0.003 | -0.72% | 0.423 | 0.467 | 0.413 | 0 |
| May 09 2024 | 0.416 | -0.008 | -1.89% | 0.391 | 0.422 | 0.35 | 0 |
