We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.483 | 0.062 | 14.73 | 0.4109999 | 0.489 | 0.4099999 | 0 |
| 1741280100 | 0.421 | -0.05 | -10.62 | 0.501 | 0.508 | 0.3469999 | 0 |
| 1741193700 | 0.471 | -0.204 | -30.22 | 0.676 | 0.676 | 0.471 | 0 |
| 1741107300 | 0.675 | 0.078 | 13.07 | 0.554 | 0.709 | 0.538 | 312 |
| 1741020900 | 0.597 | -0.026 | -4.17 | 0.665 | 0.665 | 0.562 | 0 |
| 1740761700 | 0.623 | 0.017 | 2.81 | 0.551 | 0.641 | 0.547 | 0 |
| 1740675300 | 0.606 | 0.015 | 2.54 | 0.59 | 0.623 | 0.5709999 | 0 |
| 1740588900 | 0.591 | 0.0250001 | 4.42 | 0.599 | 0.617 | 0.545 | 0 |
| 1740502500 | 0.5659999 | 0.0579999 | 11.42 | 0.499 | 0.5709999 | 0.493 | 0 |
| 1740416100 | 0.508 | 0.046 | 9.96 | 0.489 | 0.528 | 0.471 | 0 |
| 1740156900 | 0.462 | 0.049 | 11.86 | 0.432 | 0.464 | 0.4 | 0 |
| 1740070500 | 0.413 | -0.006 | -1.43 | 0.442 | 0.45 | 0.401 | 0 |
| 1739984100 | 0.419 | 0.004 | 0.96 | 0.422 | 0.446 | 0.4099999 | 0 |
| 1739897700 | 0.415 | -0.001 | -0.24 | 0.4099999 | 0.437 | 0.4089999 | 0 |
| 1739811300 | 0.416 | -0.028 | -6.31 | 0.441 | 0.447 | 0.4099999 | 0 |
| 1739552100 | 0.444 | -0.048 | -9.76 | 0.481 | 0.493 | 0.437 | 0 |
| 1739465700 | 0.492 | 0.073 | 17.42 | 0.468 | 0.506 | 0.43 | 0 |
| 1739379300 | 0.419 | -0.039 | -8.52 | 0.468 | 0.514 | 0.419 | 8000 |
| 1739292900 | 0.458 | -0.009 | -1.93 | 0.472 | 0.494 | 0.455 | 0 |
| 1739206500 | 0.467 | -0.027 | -5.47 | 0.503 | 0.555 | 0.467 | 0 |
| 1738947300 | 0.494 | 0.008 | 1.65 | 0.474 | 0.517 | 0.474 | 0 |
| 1738860900 | 0.486 | -0.032 | -6.18 | 0.532 | 0.576 | 0.483 | 0 |
| 1738774500 | 0.518 | 0.03 | 6.15 | 0.467 | 0.521 | 0.466 | 0 |
| 1738688100 | 0.488 | 0.015 | 3.17 | 0.466 | 0.494 | 0.448 | 0 |
| 1738601700 | 0.473 | 0.015 | 3.28 | 0.397 | 0.505 | 0.377 | 0 |
| 1738342500 | 0.458 | -0.027 | -5.57 | 0.487 | 0.535 | 0.454 | 0 |
| 1738256100 | 0.485 | 0.008 | 1.68 | 0.501 | 0.512 | 0.461 | 0 |
| 1738169700 | 0.477 | -0.054 | -10.17 | 0.56 | 0.586 | 0.455 | 0 |
| 1738083300 | 0.531 | 0.064 | 13.70 | 0.475 | 0.548 | 0.475 | 0 |
| 1737996900 | 0.467 | 0.0600001 | 14.74 | 0.405 | 0.489 | 0.397 | 0 |
| 1737737700 | 0.4069999 | -0.016 | -3.78 | 0.44 | 0.476 | 0.356 | 5000 |
| 1737651300 | 0.423 | 0.097 | 29.75 | 0.361 | 0.439 | 0.3479999 | 29000 |
| 1737564900 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1737478500 | 0.326 | 0.064 | 24.43 | 0.32 | 0.326 | 0.2385 | 4800 |
| 1737392100 | 0.262 | -0.047 | -15.21 | 0.294 | 0.303 | 0.26 | 0 |
| 1737132900 | 0.309 | 0.007 | 2.32 | 0.316 | 0.317 | 0.259 | 8000 |
| 1737046500 | 0.302 | -0.007 | -2.27 | 0.328 | 0.337 | 0.262 | 0 |
| 1736960100 | 0.309 | 0.0295 | 10.55 | 0.314 | 0.322 | 0.2865 | 0 |
| 1736873700 | 0.2795 | 0.0165 | 6.27 | 0.364 | 0.364 | 0.2495 | 28000 |
| 1736787300 | 0.263 | 0.0245 | 10.27 | 0.29 | 0.2975 | 0.2075 | 0 |
| 1736528100 | 0.2385 | -0.039 | -14.05 | 0.254 | 0.2655 | 0.2245 | 0 |
| 1736441700 | 0.2775 | 0.027 | 10.78 | 0.316 | 0.319 | 0.23 | 5000 |
| 1736355300 | 0.2505 | -0.0325 | -11.48 | 0.354 | 0.355 | 0.2034999 | 0 |
| 1736268900 | 0.2829999 | 0.0314999 | 12.52 | 0.309 | 0.328 | 0.2255 | 4000 |
| 1736182500 | 0.2515 | -0.021 | -7.71 | 0.316 | 0.316 | 0.2285 | 32000 |
| 1735923300 | 0.2725 | -0.011 | -3.88 | 0.358 | 0.358 | 0.255 | 0 |
| 1735836900 | 0.2834999 | 0.0609999 | 27.42 | 0.339 | 0.342 | 0.234 | 0 |
| 1735577700 | 0.2225 | 0.0145 | 6.97 | 0.2445 | 0.2445 | 0.21 | 600 |
| 1735318500 | 0.208 | 0.01 | 5.05 | 0.2635 | 0.264 | 0.1515 | 0 |
| 1734972900 | 0.198 | 0.002 | 1.02 | 0.2375 | 0.24 | 0.159 | 5300 |
| 1734713700 | 0.196 | 0.0015 | 0.77 | 0.2185 | 0.2185 | 0.1595 | 24000 |
| 1734627300 | 0.1945 | -0.022 | -10.16 | 0.2044999 | 0.245 | 0.159 | 0 |
| 1734540900 | 0.2165 | -0.0415 | -16.09 | 0.322 | 0.323 | 0.2105 | 1000 |
| 1734454500 | 0.258 | -0.0185 | -6.69 | 0.3459999 | 0.3469999 | 0.2255 | 100 |
| 1734368100 | 0.2765 | 0.004 | 1.47 | 0.297 | 0.298 | 0.2525 | 0 |
| 1734108900 | 0.2725 | -0.011 | -3.88 | 0.355 | 0.355 | 0.267 | 0 |
| 1734022500 | 0.2834999 | -0.0405 | -12.50 | 0.366 | 0.372 | 0.2814999 | 800 |
| 1733936100 | 0.324 | -0.016 | -4.71 | 0.3449999 | 0.357 | 0.314 | 1000 |
| 1733849700 | 0.34 | -0.014 | -3.95 | 0.311 | 0.353 | 0.2875 | 0 |
| 1733763300 | 0.354 | -0.05 | -12.38 | 0.402 | 0.429 | 0.353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
