We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.728 | 0.0400001 | 5.81 | 0.708 | 0.731 | 0.684 | 105 |
| 1720799700 | 0.6879999 | -0.027 | -3.78 | 0.713 | 0.713 | 0.683 | 0 |
| 1720713300 | 0.715 | -0.051 | -6.66 | 0.748 | 0.766 | 0.699 | 0 |
| 1720626900 | 0.766 | -0.06 | -7.26 | 0.8209999 | 0.8209999 | 0.755 | 0 |
| 1720540500 | 0.826 | -0.017 | -2.02 | 0.843 | 0.85 | 0.783 | 0 |
| 1720454100 | 0.843 | 0.007 | 0.84 | 0.828 | 0.845 | 0.81 | 0 |
| 1720194900 | 0.836 | -0.03 | -3.46 | 0.854 | 0.866 | 0.8179999 | 0 |
| 1720108500 | 0.866 | -0.011 | -1.25 | 0.861 | 0.886 | 0.858 | 0 |
| 1720022100 | 0.877 | -0.021 | -2.34 | 0.862 | 0.899 | 0.861 | 0 |
| 1719935700 | 0.898 | 0.055 | 6.52 | 0.853 | 0.899 | 0.853 | 0 |
| 1719849300 | 0.843 | -0.061 | -6.75 | 0.837 | 0.876 | 0.824 | 0 |
| 1719590100 | 0.904 | 0.033 | 3.79 | 0.857 | 0.904 | 0.849 | 0 |
| 1719503700 | 0.871 | -0.018 | -2.02 | 0.872 | 0.907 | 0.85 | 0 |
| 1719417300 | 0.889 | 0.016 | 1.83 | 0.84 | 0.901 | 0.836 | 0 |
| 1719330900 | 0.873 | -0.004 | -0.46 | 0.903 | 0.912 | 0.846 | 0 |
| 1719244500 | 0.877 | 0.01 | 1.15 | 0.88 | 0.903 | 0.863 | 0 |
| 1718985300 | 0.867 | 0.013 | 1.52 | 0.838 | 0.883 | 0.778 | 0 |
| 1718898900 | 0.854 | -0.062 | -6.77 | 0.909 | 0.918 | 0.845 | 0 |
| 1718812500 | 0.916 | 0.022 | 2.46 | 0.877 | 0.928 | 0.877 | 0 |
| 1718726100 | 0.894 | -0.063 | -6.58 | 0.935 | 0.949 | 0.892 | 180 |
| 1718639700 | 0.957 | 0.048 | 5.28 | 0.896 | 0.98 | 0.885 | 0 |
| 1718380500 | 0.909 | 0.031 | 3.53 | 0.864 | 0.922 | 0.862 | 0 |
| 1718294100 | 0.878 | 0.022 | 2.57 | 0.878 | 0.9 | 0.849 | 0 |
| 1718207700 | 0.856 | -0.004 | -0.47 | 0.853 | 0.906 | 0.834 | 0 |
| 1718121300 | 0.86 | 0.059 | 7.37 | 0.874 | 0.898 | 0.8189999 | 0 |
| 1718034900 | 0.801 | -0.013 | -1.60 | 0.827 | 0.857 | 0.793 | 180 |
| 1717775700 | 0.8139999 | 0.0739999 | 10.00 | 0.746 | 0.837 | 0.72 | 0 |
| 1717689300 | 0.74 | 0.039 | 5.56 | 0.6939999 | 0.77 | 0.686 | 0 |
| 1717602900 | 0.701 | -0.022 | -3.04 | 0.709 | 0.712 | 0.667 | 0 |
| 1717516500 | 0.723 | -0.067 | -8.48 | 0.796 | 0.806 | 0.704 | 0 |
| 1717430100 | 0.79 | -0.072 | -8.35 | 0.8129999 | 0.848 | 0.79 | 0 |
| 1717170900 | 0.862 | -0.01 | -1.15 | 0.875 | 0.895 | 0.849 | 0 |
| 1717084500 | 0.872 | -0.005 | -0.57 | 0.895 | 0.898 | 0.868 | 0 |
| 1716998100 | 0.877 | 0.023 | 2.69 | 0.868 | 0.885 | 0.855 | 0 |
| 1716911700 | 0.854 | 0.031 | 3.77 | 0.8179999 | 0.855 | 0.8129999 | 0 |
| 1716825300 | 0.823 | -0.07 | -7.84 | 0.893 | 0.897 | 0.8219999 | 0 |
| 1716566100 | 0.893 | -0.035 | -3.77 | 0.942 | 0.966 | 0.892 | 1578 |
| 1716479700 | 0.928 | 0.1150001 | 14.15 | 0.805 | 0.933 | 0.801 | 0 |
| 1716393300 | 0.8129999 | 0.0779999 | 10.61 | 0.732 | 0.8179999 | 0.731 | 358 |
| 1716306900 | 0.735 | 0.062 | 9.21 | 0.703 | 0.76 | 0.6919999 | 0 |
| 1716220500 | 0.673 | -0.005 | -0.74 | 0.67 | 0.6939999 | 0.654 | 0 |
| 1715961300 | 0.678 | -0.027 | -3.83 | 0.719 | 0.719 | 0.659 | 0 |
| 1715874900 | 0.705 | -0.016 | -2.22 | 0.772 | 0.772 | 0.588 | 0 |
| 1715788500 | 0.721 | -0.037 | -4.88 | 0.736 | 0.753 | 0.701 | 0 |
| 1715702100 | 0.758 | 0.011 | 1.47 | 0.74 | 0.768 | 0.723 | 0 |
| 1715615700 | 0.747 | -0.035 | -4.48 | 0.762 | 0.778 | 0.743 | 0 |
| 1715356500 | 0.782 | 0 | 0.00 | 0.777 | 0.782 | 0.733 | 0 |
| 1715270100 | 0.782 | 0.007 | 0.90 | 0.809 | 0.845 | 0.776 | 0 |
| 1715183700 | 0.775 | -0.049 | -5.95 | 0.834 | 0.834 | 0.765 | 0 |
| 1715097300 | 0.824 | -0.036 | -4.19 | 0.826 | 0.851 | 0.798 | 0 |
| 1715010900 | 0.86 | -0.033 | -3.70 | 0.874 | 0.882 | 0.835 | 0 |
| 1714751700 | 0.893 | -0.038 | -4.08 | 0.918 | 0.929 | 0.865 | 0 |
| 1714665300 | 0.931 | 0.024 | 2.65 | 0.844 | 0.931 | 0.844 | 0 |
| 1714492500 | 0.907 | 0.043 | 4.98 | 0.871 | 0.912 | 0.864 | 0 |
| 1714406100 | 0.864 | -0.029 | -3.25 | 0.876 | 0.888 | 0.855 | 0 |
| 1714146900 | 0.893 | -0.032 | -3.46 | 0.875 | 0.94 | 0.871 | 0 |
| 1714060500 | 0.925 | 0.063 | 7.31 | 0.87 | 0.961 | 0.863 | 0 |
| 1713974100 | 0.862 | 0.031 | 3.73 | 0.8169999 | 0.885 | 0.8169999 | 0 |
| 1713887700 | 0.831 | -0.069 | -7.67 | 0.867 | 0.887 | 0.827 | 0 |
| 1713801300 | 0.9 | -0.018 | -1.96 | 0.9 | 0.916 | 0.877 | 0 |
| 1713542100 | 0.918 | -0.024 | -2.55 | 0.983 | 0.983 | 0.915 | 0 |
| 1713455700 | 0.942 | -0.032 | -3.29 | 0.958 | 0.98 | 0.941 | 0 |
| 1713369300 | 0.974 | -0.017 | -1.72 | 0.986 | 1.0149999 | 0.954 | 0 |
| 1713282900 | 0.991 | 0.048 | 5.09 | 0.982 | 0.998 | 0.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
