We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 2.185 | 0.03 | 1.39 | 2.13 | 2.205 | 2.08 | 0 |
| 1744818900 | 2.1549999 | 0.08 | 3.86 | 1.955 | 2.195 | 1.955 | 0 |
| 1744732500 | 2.075 | 0.19 | 10.08 | 1.845 | 2.085 | 1.845 | 0 |
| 1744646100 | 1.885 | 0.18 | 10.56 | 2.015 | 2.04 | 1.8 | 0 |
| 1744386900 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1744300500 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1744214100 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1744127700 | 1.705 | 0.09 | 5.25 | 1.74 | 1.75 | 1.5049999 | 12770 |
| 1744041300 | 1.62 | -0.81 | -33.20 | 2.205 | 2.205 | 1.615 | 0 |
| 1743782100 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1743695700 | 2.425 | 0.31 | 14.66 | 2.02 | 2.425 | 2.02 | 0 |
| 1743609300 | 2.115 | 0.02 | 0.95 | 2.06 | 2.145 | 2.045 | 0 |
| 1743522900 | 2.095 | -0.01 | -0.48 | 2.1 | 2.125 | 2.05 | 0 |
| 1743436500 | 2.105 | 0 | 0.24 | 1.995 | 2.15 | 1.985 | 0 |
| 1743180900 | 2.1 | 0.2 | 10.24 | 1.87 | 2.1 | 1.84 | 0 |
| 1743094500 | 1.905 | 0.04 | 2.42 | 1.8 | 1.955 | 1.77 | 0 |
| 1743008100 | 1.86 | 0.01 | 0.27 | 1.85 | 1.895 | 1.81 | 0 |
| 1742921700 | 1.855 | 0.01 | 0.54 | 1.805 | 1.9 | 1.805 | 0 |
| 1742835300 | 1.845 | 0 | 0.27 | 1.855 | 1.855 | 1.78 | 0 |
| 1742576100 | 1.84 | 0.09 | 5.14 | 1.73 | 1.86 | 1.69 | 12506 |
| 1742489700 | 1.75 | 0.07 | 4.17 | 1.65 | 1.755 | 1.635 | 12644 |
| 1742403300 | 1.68 | -0.03 | -1.75 | 1.675 | 1.735 | 1.65 | 0 |
| 1742316900 | 1.71 | -0.04 | -2.29 | 1.75 | 1.755 | 1.695 | 0 |
| 1742230500 | 1.75 | 0.12 | 7.03 | 1.615 | 1.75 | 1.595 | 0 |
| 1741971300 | 1.635 | -0.06 | -3.25 | 1.69 | 1.72 | 1.56 | 0 |
| 1741884900 | 1.69 | 0.06 | 3.68 | 1.61 | 1.69 | 1.585 | 0 |
| 1741798500 | 1.6299999 | -0.04 | -2.10 | 1.685 | 1.695 | 1.6 | 0 |
| 1741712100 | 1.665 | -0.06 | -3.20 | 1.7 | 1.735 | 1.655 | 0 |
| 1741625700 | 1.72 | 0.19 | 12.05 | 1.535 | 1.74 | 1.5049999 | 12876 |
| 1741366500 | 1.535 | 0.09 | 6.52 | 1.401 | 1.545 | 1.3899999 | 0 |
| 1741280100 | 1.441 | -0.1 | -6.73 | 1.545 | 1.55 | 1.359 | 0 |
| 1741193700 | 1.545 | -0.32 | -17.16 | 1.93 | 1.93 | 1.545 | 0 |
| 1741107300 | 1.865 | 0.1 | 5.67 | 1.705 | 1.955 | 1.6399999 | 12536 |
| 1741020900 | 1.765 | -0.08 | -4.08 | 1.845 | 1.845 | 1.665 | 0 |
| 1740761700 | 1.84 | 0.08 | 4.55 | 1.67 | 1.85 | 1.655 | 0 |
| 1740675300 | 1.76 | 0.01 | 0.28 | 1.725 | 1.785 | 1.7 | 0 |
| 1740588900 | 1.755 | -0.01 | -0.28 | 1.775 | 1.81 | 1.725 | 12536 |
| 1740502500 | 1.76 | 0.05 | 2.92 | 1.675 | 1.775 | 1.645 | 12628 |
| 1740416100 | 1.71 | 0.12 | 7.21 | 1.615 | 1.735 | 1.585 | 0 |
| 1740156900 | 1.595 | 0.02 | 1.27 | 1.585 | 1.62 | 1.56 | 0 |
| 1740070500 | 1.575 | -0.06 | -3.67 | 1.6299999 | 1.67 | 1.555 | 0 |
| 1739984100 | 1.635 | 0.07 | 4.14 | 1.56 | 1.655 | 1.545 | 0 |
| 1739897700 | 1.57 | -0.07 | -3.98 | 1.61 | 1.6299999 | 1.56 | 12796 |
| 1739811300 | 1.635 | 0.02 | 1.55 | 1.595 | 1.655 | 1.55 | 12780 |
| 1739552100 | 1.61 | -0.07 | -3.88 | 1.6399999 | 1.66 | 1.59 | 0 |
| 1739465700 | 1.675 | 0.14 | 9.12 | 1.585 | 1.675 | 1.5149999 | 0 |
| 1739379300 | 1.535 | -0.1 | -5.83 | 1.62 | 1.635 | 1.5 | 12794 |
| 1739292900 | 1.6299999 | -0.07 | -3.83 | 1.68 | 1.74 | 1.6 | 0 |
| 1739206500 | 1.695 | -0.03 | -1.45 | 1.695 | 1.78 | 1.67 | 0 |
| 1738947300 | 1.72 | 0 | 0.29 | 1.71 | 1.765 | 1.695 | 0 |
| 1738860900 | 1.715 | -0.08 | -4.46 | 1.8 | 1.82 | 1.71 | 0 |
| 1738774500 | 1.795 | 0.03 | 1.70 | 1.73 | 1.83 | 1.715 | 0 |
| 1738688100 | 1.765 | -0.02 | -1.12 | 1.775 | 1.785 | 1.72 | 25036 |
| 1738601700 | 1.785 | -0.01 | -0.28 | 1.73 | 1.81 | 1.72 | 0 |
| 1738342500 | 1.79 | -0.02 | -0.83 | 1.81 | 1.845 | 1.78 | 0 |
| 1738256100 | 1.805 | 0.14 | 8.41 | 1.685 | 1.81 | 1.675 | 12686 |
| 1738169700 | 1.665 | -0.07 | -3.76 | 1.785 | 1.785 | 1.615 | 0 |
| 1738083300 | 1.73 | 0.1 | 6.13 | 1.61 | 1.755 | 1.6 | 0 |
| 1737996900 | 1.6299999 | 0.11 | 7.24 | 1.433 | 1.69 | 1.408 | 0 |
| 1737737700 | 1.52 | -0.09 | -5.30 | 1.62 | 1.635 | 1.484 | 12832 |
| 1737651300 | 1.605 | -0.08 | -4.46 | 1.575 | 1.65 | 1.565 | 0 |
| 1737564900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
