We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 1.765 | -0.08 | -4.08 | 1.845 | 1.845 | 1.665 | 0 |
| 1740761700 | 1.84 | 0.08 | 4.55 | 1.67 | 1.85 | 1.655 | 0 |
| 1740675300 | 1.76 | 0.01 | 0.28 | 1.725 | 1.785 | 1.7 | 0 |
| 1740588900 | 1.755 | -0.01 | -0.28 | 1.775 | 1.81 | 1.725 | 12536 |
| 1740502500 | 1.76 | 0.05 | 2.92 | 1.675 | 1.775 | 1.645 | 12628 |
| 1740416100 | 1.71 | 0.12 | 7.21 | 1.615 | 1.735 | 1.585 | 0 |
| 1740156900 | 1.595 | 0.02 | 1.27 | 1.585 | 1.62 | 1.56 | 0 |
| 1740070500 | 1.575 | -0.06 | -3.67 | 1.6299999 | 1.67 | 1.555 | 0 |
| 1739984100 | 1.635 | 0.07 | 4.14 | 1.56 | 1.655 | 1.545 | 0 |
| 1739897700 | 1.57 | -0.07 | -3.98 | 1.61 | 1.6299999 | 1.56 | 12796 |
| 1739811300 | 1.635 | 0.02 | 1.55 | 1.595 | 1.655 | 1.55 | 12780 |
| 1739552100 | 1.61 | -0.07 | -3.88 | 1.6399999 | 1.66 | 1.59 | 0 |
| 1739465700 | 1.675 | 0.14 | 9.12 | 1.585 | 1.675 | 1.5149999 | 0 |
| 1739379300 | 1.535 | -0.1 | -5.83 | 1.62 | 1.635 | 1.5 | 12794 |
| 1739292900 | 1.6299999 | -0.07 | -3.83 | 1.68 | 1.74 | 1.6 | 0 |
| 1739206500 | 1.695 | -0.03 | -1.45 | 1.695 | 1.78 | 1.67 | 0 |
| 1738947300 | 1.72 | 0 | 0.29 | 1.71 | 1.765 | 1.695 | 0 |
| 1738860900 | 1.715 | -0.08 | -4.46 | 1.8 | 1.82 | 1.71 | 0 |
| 1738774500 | 1.795 | 0.03 | 1.70 | 1.73 | 1.83 | 1.715 | 0 |
| 1738688100 | 1.765 | -0.02 | -1.12 | 1.775 | 1.785 | 1.72 | 25036 |
| 1738601700 | 1.785 | -0.01 | -0.28 | 1.73 | 1.815 | 1.72 | 0 |
| 1738342500 | 1.79 | -0.02 | -0.83 | 1.81 | 1.845 | 1.78 | 0 |
| 1738256100 | 1.805 | 0.14 | 8.41 | 1.685 | 1.81 | 1.675 | 12686 |
| 1738169700 | 1.665 | -0.07 | -3.76 | 1.785 | 1.785 | 1.615 | 0 |
| 1738083300 | 1.73 | 0.1 | 6.13 | 1.61 | 1.755 | 1.6 | 0 |
| 1737996900 | 1.6299999 | 0.11 | 7.24 | 1.433 | 1.69 | 1.408 | 0 |
| 1737737700 | 1.52 | -0.09 | -5.30 | 1.62 | 1.635 | 1.484 | 12832 |
| 1737651300 | 1.605 | 0 | 0.00 | 1.575 | 1.65 | 1.565 | 0 |
| 1737564900 | 1.605 | -0.08 | -4.46 | 1.655 | 1.69 | 1.6 | 0 |
| 1737478500 | 1.68 | 0.08 | 5.00 | 1.56 | 1.68 | 1.555 | 0 |
| 1737392100 | 1.6 | -0.11 | -6.43 | 1.685 | 1.71 | 1.6 | 0 |
| 1737132900 | 1.71 | 0.1 | 5.88 | 1.595 | 1.73 | 1.595 | 14136 |
| 1737046500 | 1.615 | 0.07 | 4.53 | 1.55 | 1.615 | 1.5149999 | 0 |
| 1736960100 | 1.545 | 0.09 | 6.48 | 1.438 | 1.56 | 1.428 | 0 |
| 1736873700 | 1.451 | 0 | 0.14 | 1.475 | 1.5 | 1.433 | 0 |
| 1736787300 | 1.449 | -0.01 | -0.62 | 1.419 | 1.49 | 1.396 | 0 |
| 1736528100 | 1.458 | -0.12 | -7.72 | 1.535 | 1.545 | 1.416 | 0 |
| 1736441700 | 1.58 | 0.1 | 6.76 | 1.451 | 1.59 | 1.427 | 0 |
| 1736355300 | 1.48 | -0.03 | -1.66 | 1.48 | 1.48 | 1.391 | 710 |
| 1736268900 | 1.5049999 | -0.02 | -0.99 | 1.48 | 1.545 | 1.45 | 0 |
| 1736182500 | 1.52 | -0.03 | -1.94 | 1.555 | 1.56 | 1.473 | 0 |
| 1735923300 | 1.55 | -0.02 | -1.27 | 1.555 | 1.59 | 1.535 | 0 |
| 1735836900 | 1.57 | 0.11 | 7.39 | 1.47 | 1.58 | 1.452 | 0 |
| 1735577700 | 1.462 | 0.01 | 0.90 | 1.422 | 1.5 | 1.405 | 0 |
| 1735318500 | 1.449 | -0.02 | -1.29 | 1.452 | 1.459 | 1.373 | 0 |
| 1734972900 | 1.468 | 0.01 | 0.55 | 1.441 | 1.5049999 | 1.42 | 0 |
| 1734713700 | 1.46 | 0.03 | 2.31 | 1.375 | 1.46 | 1.374 | 0 |
| 1734627300 | 1.427 | -0.08 | -5.18 | 1.3799999 | 1.442 | 1.365 | 0 |
| 1734540900 | 1.5049999 | -0.05 | -3.22 | 1.535 | 1.55 | 1.478 | 0 |
| 1734454500 | 1.555 | -0.02 | -1.27 | 1.545 | 1.575 | 1.51 | 12986 |
| 1734368100 | 1.575 | -0.02 | -0.94 | 1.56 | 1.58 | 1.52 | 12960 |
| 1734108900 | 1.59 | -0.04 | -2.15 | 1.605 | 1.61 | 1.545 | 0 |
| 1734022500 | 1.625 | -0.02 | -0.91 | 1.62 | 1.66 | 1.61 | 0 |
| 1733936100 | 1.6399999 | -0.02 | -1.20 | 1.645 | 1.685 | 1.62 | 0 |
| 1733849700 | 1.66 | -0.04 | -2.06 | 1.645 | 1.685 | 1.6299999 | 0 |
| 1733763300 | 1.695 | -0.15 | -7.88 | 1.815 | 1.82 | 1.69 | 600 |
| 1733504100 | 1.84 | -0.05 | -2.39 | 1.86 | 1.925 | 1.82 | 12500 |
| 1733417700 | 1.885 | 0.06 | 3.29 | 1.79 | 1.89 | 1.775 | 0 |
| 1733331300 | 1.825 | -0.03 | -1.35 | 1.825 | 1.865 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
