We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.638 | -0.15 | -19.04 | 0.812 | 0.8209999 | 0.61 | 0 |
| 1719503700 | 0.788 | -0.04 | -4.83 | 0.856 | 0.859 | 0.747 | 0 |
| 1719417300 | 0.828 | -0.013 | -1.55 | 0.888 | 0.894 | 0.807 | 0 |
| 1719330900 | 0.841 | -0.044 | -4.97 | 0.87 | 0.909 | 0.834 | 0 |
| 1719244500 | 0.885 | -0.019 | -2.10 | 0.884 | 0.917 | 0.839 | 0 |
| 1718985300 | 0.904 | 0.017 | 1.92 | 0.889 | 0.908 | 0.803 | 0 |
| 1718898900 | 0.887 | 0.098 | 12.42 | 0.8169999 | 0.898 | 0.77 | 0 |
| 1718812500 | 0.789 | -0.01 | -1.25 | 0.8189999 | 0.825 | 0.768 | 0 |
| 1718726100 | 0.799 | 0.056 | 7.54 | 0.799 | 0.806 | 0.732 | 0 |
| 1718639700 | 0.743 | -0.029 | -3.76 | 0.788 | 0.8219999 | 0.645 | 0 |
| 1718380500 | 0.772 | -0.082 | -9.60 | 0.893 | 0.893 | 0.734 | 0 |
| 1718294100 | 0.854 | -0.099 | -10.39 | 0.936 | 0.956 | 0.826 | 0 |
| 1718207700 | 0.953 | 0.061 | 6.84 | 0.924 | 0.99 | 0.876 | 0 |
| 1718121300 | 0.892 | -0.14 | -13.57 | 1.049 | 1.062 | 0.864 | 0 |
| 1718034900 | 1.032 | 0.03 | 2.69 | 0.984 | 1.033 | 0.9 | 0 |
| 1717775700 | 1.0049999 | -0.05 | -5.01 | 1.065 | 1.106 | 0.962 | 0 |
| 1717689300 | 1.058 | -0.05 | -4.25 | 1.116 | 1.152 | 1.024 | 0 |
| 1717602900 | 1.105 | -0.04 | -3.75 | 1.179 | 1.219 | 1.073 | 0 |
| 1717516500 | 1.148 | 0.08 | 7.89 | 1.037 | 1.205 | 1.024 | 0 |
| 1717430100 | 1.064 | 0.08 | 7.58 | 1.039 | 1.067 | 0.958 | 0 |
| 1717170900 | 0.989 | 0.044 | 4.66 | 0.95 | 0.995 | 0.899 | 0 |
| 1717084500 | 0.945 | 0.037 | 4.07 | 0.892 | 0.955 | 0.889 | 0 |
| 1716998100 | 0.908 | -0.086 | -8.65 | 0.974 | 0.983 | 0.896 | 0 |
| 1716911700 | 0.994 | -0.012 | -1.19 | 1.0129999 | 1.021 | 0.956 | 0 |
| 1716825300 | 1.006 | 0.08 | 8.17 | 0.928 | 1.025 | 0.923 | 0 |
| 1716566100 | 0.93 | -0.032 | -3.33 | 0.936 | 0.947 | 0.843 | 0 |
| 1716479700 | 0.962 | -0.104 | -9.76 | 1.077 | 1.081 | 0.962 | 0 |
| 1716393300 | 1.066 | -0.07 | -6.24 | 1.1359999 | 1.1359999 | 0.991 | 0 |
| 1716306900 | 1.137 | 0.02 | 2.16 | 1.099 | 1.161 | 1.037 | 0 |
| 1716220500 | 1.113 | -0.05 | -4.13 | 1.167 | 1.193 | 1.104 | 0 |
| 1715961300 | 1.161 | -0.07 | -5.69 | 1.221 | 1.258 | 1.161 | 0 |
| 1715874900 | 1.231 | -0.01 | -0.73 | 1.235 | 1.287 | 1.187 | 0 |
| 1715788500 | 1.24 | 0.17 | 15.89 | 1.077 | 1.242 | 1.069 | 0 |
| 1715702100 | 1.07 | -0.13 | -11.06 | 1.202 | 1.207 | 1.07 | 2000 |
| 1715615700 | 1.203 | 0.03 | 2.73 | 1.187 | 1.2669999 | 1.185 | 8500 |
| 1715356500 | 1.171 | 0.15 | 14.58 | 1.044 | 1.196 | 1.044 | 1500 |
| 1715270100 | 1.022 | -0.03 | -2.48 | 1.028 | 1.079 | 0.958 | 2000 |
| 1715183700 | 1.048 | 0.24 | 29.22 | 0.831 | 1.069 | 0.826 | 0 |
| 1715097300 | 0.811 | 0.012 | 1.50 | 0.812 | 0.874 | 0.798 | 0 |
| 1715010900 | 0.799 | -0.002 | -0.25 | 0.8159999 | 0.833 | 0.777 | 0 |
| 1714751700 | 0.801 | -0.059 | -6.86 | 0.8199999 | 0.889 | 0.759 | 3000 |
| 1714665300 | 0.86 | 0.011 | 1.30 | 0.852 | 0.989 | 0.834 | 0 |
| 1714492500 | 0.849 | -0.042 | -4.71 | 0.879 | 0.886 | 0.804 | 0 |
| 1714406100 | 0.891 | 0.0740001 | 9.06 | 0.841 | 0.891 | 0.8219999 | 0 |
| 1714146900 | 0.8169999 | 0.0289999 | 3.68 | 0.911 | 0.925 | 0.782 | 350 |
| 1714060500 | 0.788 | -0.118 | -13.02 | 0.898 | 0.907 | 0.726 | 0 |
| 1713974100 | 0.906 | -0.036 | -3.82 | 0.979 | 0.979 | 0.868 | 2380 |
| 1713887700 | 0.942 | 0.085 | 9.92 | 0.885 | 0.942 | 0.826 | 1000 |
| 1713801300 | 0.857 | 0.092 | 12.03 | 0.798 | 0.861 | 0.757 | 7105 |
| 1713542100 | 0.765 | 0.153 | 25.00 | 0.557 | 0.772 | 0.557 | 0 |
| 1713455700 | 0.612 | 0.024 | 4.08 | 0.635 | 0.657 | 0.579 | 0 |
| 1713369300 | 0.588 | -0.017 | -2.81 | 0.595 | 0.685 | 0.5689999 | 0 |
| 1713282900 | 0.605 | -0.12 | -16.55 | 0.666 | 0.77 | 0.583 | 0 |
| 1713196500 | 0.725 | -0.114 | -13.59 | 0.854 | 0.87 | 0.725 | 0 |
| 1712937300 | 0.839 | 0.094 | 12.62 | 0.798 | 0.914 | 0.784 | 0 |
| 1712850900 | 0.745 | -0.145 | -16.29 | 0.879 | 0.899 | 0.745 | 0 |
| 1712764500 | 0.89 | -0.021 | -2.31 | 0.946 | 1.043 | 0.876 | 0 |
| 1712678100 | 0.911 | -0.029 | -3.09 | 0.917 | 0.953 | 0.902 | 0 |
| 1712591700 | 0.94 | 0.066 | 7.55 | 0.882 | 0.963 | 0.873 | 0 |
| 1712332500 | 0.874 | -0.213 | -19.60 | 1.018 | 1.023 | 0.872 | 0 |
| 1712246100 | 1.087 | 0.03 | 3.33 | 1.042 | 1.091 | 1.03 | 0 |
| 1712159700 | 1.052 | -0.01 | -0.66 | 1.047 | 1.086 | 1.034 | 0 |
| 1712073300 | 1.059 | -0 | -0.38 | 1.051 | 1.106 | 1.047 | 80 |
| 1711644900 | 1.063 | -0.06 | -4.92 | 1.129 | 1.1339999 | 1.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
