We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.604 | -0.027 | -4.28 | 0.61 | 0.647 | 0.573 | 0 |
| 1718985300 | 0.631 | -0.018 | -2.77 | 0.653 | 0.729 | 0.628 | 0 |
| 1718898900 | 0.649 | -0.097 | -13.00 | 0.73 | 0.762 | 0.639 | 0 |
| 1718812500 | 0.746 | 0.009 | 1.22 | 0.73 | 0.766 | 0.711 | 0 |
| 1718726100 | 0.737 | -0.056 | -7.06 | 0.75 | 0.802 | 0.737 | 0 |
| 1718639700 | 0.793 | 0.023 | 2.99 | 0.762 | 0.886 | 0.737 | 0 |
| 1718380500 | 0.77 | 0.0790001 | 11.43 | 0.659 | 0.806 | 0.659 | 0 |
| 1718294100 | 0.6909999 | 0.0929999 | 15.55 | 0.619 | 0.719 | 0.604 | 0 |
| 1718207700 | 0.598 | -0.059 | -8.98 | 0.632 | 0.672 | 0.562 | 0 |
| 1718121300 | 0.657 | 0.133 | 25.38 | 0.507 | 0.6889999 | 0.495 | 0 |
| 1718034900 | 0.524 | -0.033 | -5.92 | 0.576 | 0.652 | 0.523 | 0 |
| 1717775700 | 0.557 | 0.051 | 10.08 | 0.498 | 0.596 | 0.459 | 0 |
| 1717689300 | 0.506 | 0.043 | 9.29 | 0.451 | 0.537 | 0.416 | 0 |
| 1717602900 | 0.463 | 0.04 | 9.46 | 0.393 | 0.492 | 0.355 | 0 |
| 1717516500 | 0.423 | -0.081 | -16.07 | 0.529 | 0.54 | 0.37 | 0 |
| 1717430100 | 0.504 | -0.076 | -13.10 | 0.528 | 0.608 | 0.495 | 0 |
| 1717170900 | 0.58 | -0.044 | -7.05 | 0.624 | 0.668 | 0.574 | 0 |
| 1717084500 | 0.624 | -0.039 | -5.88 | 0.683 | 0.687 | 0.613 | 0 |
| 1716998100 | 0.663 | 0.084 | 14.51 | 0.604 | 0.672 | 0.598 | 0 |
| 1716911700 | 0.579 | 0.0090001 | 1.58 | 0.5689999 | 0.622 | 0.5639999 | 0 |
| 1716825300 | 0.5699999 | -0.076 | -11.76 | 0.651 | 0.654 | 0.552 | 0 |
| 1716566100 | 0.646 | 0.029 | 4.70 | 0.646 | 0.731 | 0.631 | 0 |
| 1716479700 | 0.617 | 0.099 | 19.11 | 0.507 | 0.621 | 0.505 | 0 |
| 1716393300 | 0.518 | 0.065 | 14.35 | 0.455 | 0.589 | 0.453 | 0 |
| 1716306900 | 0.453 | -0.023 | -4.83 | 0.491 | 0.55 | 0.431 | 0 |
| 1716220500 | 0.476 | 0.041 | 9.43 | 0.427 | 0.487 | 0.402 | 0 |
| 1715961300 | 0.435 | 0.063 | 16.94 | 0.382 | 0.437 | 0.3449999 | 0 |
| 1715874900 | 0.372 | 0.006 | 1.64 | 0.369 | 0.4079999 | 0.32 | 0 |
| 1715788500 | 0.366 | -0.162 | -30.68 | 0.519 | 0.525 | 0.365 | 0 |
| 1715702100 | 0.528 | 0.128 | 32.00 | 0.403 | 0.528 | 0.398 | 0 |
| 1715615700 | 0.4 | -0.03 | -6.98 | 0.415 | 0.42 | 0.343 | 0 |
| 1715356500 | 0.43 | -0.146 | -25.35 | 0.5639999 | 0.5639999 | 0.4069999 | 0 |
| 1715270100 | 0.576 | 0.018 | 3.23 | 0.581 | 0.641 | 0.524 | 0 |
| 1715183700 | 0.558 | -0.224 | -28.64 | 0.779 | 0.781 | 0.542 | 0 |
| 1715097300 | 0.782 | -0.016 | -2.01 | 0.795 | 0.8 | 0.725 | 0 |
| 1715010900 | 0.798 | -0.001 | -0.13 | 0.794 | 0.8189999 | 0.769 | 0 |
| 1714751700 | 0.799 | 0.054 | 7.25 | 0.787 | 0.841 | 0.72 | 0 |
| 1714665300 | 0.745 | -0.026 | -3.37 | 0.759 | 0.781 | 0.623 | 0 |
| 1714492500 | 0.771 | 0.053 | 7.38 | 0.729 | 0.801 | 0.729 | 0 |
| 1714406100 | 0.718 | -0.077 | -9.69 | 0.775 | 0.787 | 0.718 | 0 |
| 1714146900 | 0.795 | -0.029 | -3.52 | 0.843 | 0.845 | 0.747 | 0 |
| 1714060500 | 0.824 | 0.112 | 15.73 | 0.726 | 0.884 | 0.714 | 0 |
| 1713974100 | 0.712 | 0.034 | 5.01 | 0.649 | 0.748 | 0.648 | 0 |
| 1713887700 | 0.678 | -0.08 | -10.55 | 0.741 | 0.773 | 0.678 | 0 |
| 1713801300 | 0.758 | -0.098 | -11.45 | 0.832 | 0.86 | 0.757 | 0 |
| 1713542100 | 0.856 | -0.149 | -14.83 | 1.059 | 1.059 | 0.849 | 0 |
| 1713455700 | 1.0049999 | -0.02 | -2.05 | 0.987 | 1.036 | 0.958 | 0 |
| 1713369300 | 1.026 | 0.01 | 1.28 | 1.029 | 1.048 | 0.935 | 0 |
| 1713282900 | 1.0129999 | 0.11 | 12.43 | 0.962 | 1.028 | 0.861 | 0 |
| 1713196500 | 0.901 | 0.109 | 13.76 | 0.784 | 0.901 | 0.769 | 0 |
| 1712937300 | 0.792 | -0.093 | -10.51 | 0.844 | 0.847 | 0.728 | 0 |
| 1712850900 | 0.885 | 0.138 | 18.47 | 0.763 | 0.886 | 0.738 | 0 |
| 1712764500 | 0.747 | 0.016 | 2.19 | 0.7 | 0.761 | 0.599 | 0 |
| 1712678100 | 0.731 | 0.024 | 3.39 | 0.729 | 0.738 | 0.6889999 | 0 |
| 1712591700 | 0.707 | -0.068 | -8.77 | 0.766 | 0.778 | 0.686 | 0 |
| 1712332500 | 0.775 | 0.2080001 | 36.68 | 0.641 | 0.777 | 0.631 | 0 |
| 1712246100 | 0.5669999 | -0.038 | -6.28 | 0.62 | 0.627 | 0.5659999 | 0 |
| 1712159700 | 0.605 | 0.002 | 0.33 | 0.613 | 0.625 | 0.578 | 0 |
| 1712073300 | 0.603 | 0.001 | 0.17 | 0.611 | 0.614 | 0.558 | 0 |
| 1711644900 | 0.602 | 0.053 | 9.65 | 0.541 | 0.619 | 0.538 | 0 |
| 1711558500 | 0.549 | -0.015 | -2.66 | 0.555 | 0.604 | 0.541 | 0 |
| 1711472100 | 0.5639999 | 0.0609999 | 12.13 | 0.499 | 0.58 | 0.492 | 0 |
| 1711385700 | 0.503 | -0.06 | -10.66 | 0.537 | 0.577 | 0.491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
