Unicredit Bank AG Historical Data - UC4J4E

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1741020900	112.32	0	0.00	112.32	112.32	112.32
1740761700	112.32	0	0.00	112.32	112.32	112.32
1740675300	112.32	0	0.00	112.32	112.32	112.32
1740588900	112.32	0	0.00	112.32	112.32	112.32
1740502500	112.32	0	0.00	112.32	112.32	112.32
1740416100	112.32	0	0.00	112.32	112.32	112.32
1740156900	112.32	0	0.00	112.32	112.32	112.32
1740070500	112.32	0	0.00	112.32	112.32	112.32
1739984100	112.32	0	0.00	112.32	112.32	112.32
1739897700	112.32	0	0.00	112.32	112.32	112.32
1739811300	112.32	0	0.00	112.32	112.32	112.32
1739552100	112.32	0	0.00	112.32	112.32	112.32
1739465700	112.32	0	0.00	112.32	112.32	112.32
1739379300	112.32	0	0.00	112.32	112.32	112.32
1739292900	112.32	0	0.00	112.32	112.32	112.32
1739206500	112.32	0	0.00	112.32	112.32	112.32
1738947300	112.32	0	0.00	112.32	112.32	112.32
1738860900	112.32	0	0.00	112.32	112.32	112.32
1738774500	112.32	0	0.00	112.32	112.32	112.32
1738688100	112.32	0	0.00	112.32	112.32	112.32
1738601700	112.32	0	0.00	112.32	112.32	112.32
1738342500	112.32	0	0.00	112.32	112.32	112.32
1738256100	112.32	0	0.00	112.32	112.32	112.32
1738169700	112.32	0	0.00	112.32	112.32	112.32
1738083300	112.32	0	0.00	112.32	112.32	112.32
1737996900	112.32	0	0.00	112.32	112.32	112.32
1737737700	112.32	0	0.00	112.32	112.32	112.32
1737651300	112.32	0	0.00	112.32	112.32	112.32
1737564900	112.32	0	0.00	112.32	112.32	112.32
1737478500	112.32	0	0.00	112.32	112.32	112.32
1737392100	112.32	0	0.00	112.32	112.32	112.32
1737132900	112.32	0	0.00	112.32	112.32	112.32
1737046500	112.32	0	0.00	112.32	112.32	112.32
1736960100	112.32	0	0.00	112.32	112.32	112.32
1736873700	112.32	0	0.00	112.32	112.32	112.32
1736787300	112.32	0	0.00	112.32	112.32	112.32
1736528100	112.32	0	0.00	112.32	112.32	112.32
1736441700	112.32	0	0.00	112.32	112.32	112.32
1736355300	112.32	0	0.00	112.32	112.32	112.32
1736268900	112.32	0	0.00	112.32	112.32	112.32
1736182500	112.32	0	0.00	112.32	112.32	112.32
1735923300	112.32	0	0.00	112.32	112.32	112.32
1735836900	112.32	0	0.00	112.32	112.32	112.32
1735577700	112.32	0	0.00	112.32	112.32	112.32
1735318500	112.32	0	0.00	112.32	112.32	112.32
1734972900	112.32	0	0.00	112.32	112.32	112.32
1734713700	112.32	0	0.00	112.32	112.32	112.32
1734627300	112.32	0	0.00	112.32	112.32	112.32
1734540900	112.32	0	0.00	112.32	112.32	112.32
1734454500	112.32	0	0.00	112.32	112.32	112.32
1734368100	112.32	0	0.00	112.32	112.32	112.32
1734108900	112.32	0	0.00	112.32	112.32	112.32
1734022500	112.32	0	0.00	112.32	112.32	112.32
1733936100	112.32	0	0.00	112.32	112.32	112.32
1733849700	112.32	0	0.00	107.35	112.32	107.35
1733763300	112.32	0	0.00	107.35	112.32	107.35
1733504100	112.32	-0.34	-0.30	107.35	112.32	107.35
1733417700	112.66	0	0.00	108.93	112.66	108.93
1733331300	112.66	-0.17	-0.15	110.96	112.83	110.96

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Unicredit Bank AG (UC4J4E)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Unicredit Bank AG (UC4J4E) Historical

Unicredit Bank AG (UC4J4E)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW