Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4J4G | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.62 | 114.48 | 114.97 | 114.66 | 114.75 |
UC4J4G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4J4G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 114.96 | -0.08 | -0.07% | 114.62 | 114.97 | 114.48 | 0 |
Jun 06 2024 | 115.04 | 0.07 | 0.06% | 114.60 | 115.05 | 114.47 | 0 |
Jun 05 2024 | 114.97 | 0.13 | 0.11% | 114.47 | 115.00 | 114.31 | 0 |
Jun 04 2024 | 114.84 | -0.12 | -0.10% | 114.56 | 114.94 | 114.40 | 0 |
Jun 03 2024 | 114.96 | 0.03 | 0.03% | 114.59 | 115.00 | 114.42 | 0 |
May 31 2024 | 114.93 | -0.35 | -0.30% | 115.17 | 115.17 | 114.90 | 0 |
May 30 2024 | 115.28 | 0.22 | 0.19% | 115.08 | 115.28 | 115.08 | 17 |
May 29 2024 | 115.06 | 0.00 | 0.00% | 115.09 | 115.12 | 115.06 | 0 |
May 28 2024 | 115.06 | 0.00 | 0.00% | 115.11 | 115.24 | 115.06 | 17 |
May 27 2024 | 115.06 | 0.06 | 0.05% | 115.06 | 115.07 | 115.01 | 0 |
May 24 2024 | 115.00 | 0.09 | 0.08% | 114.90 | 115.02 | 114.90 | 0 |
May 23 2024 | 114.91 | 0.00 | 0.00% | 114.96 | 114.97 | 114.91 | 0 |
May 22 2024 | 114.91 | 0.01 | 0.01% | 114.95 | 114.97 | 114.91 | 0 |
May 21 2024 | 114.90 | 0.07 | 0.06% | 114.83 | 114.90 | 114.83 | 0 |
May 20 2024 | 114.83 | 0.01 | 0.01% | 114.85 | 114.86 | 114.83 | 0 |
May 17 2024 | 114.82 | 0.01 | 0.01% | 114.80 | 114.83 | 114.79 | 0 |
May 16 2024 | 114.81 | 0.00 | 0.00% | 114.87 | 114.87 | 114.80 | 0 |
May 15 2024 | 114.81 | -0.13 | -0.11% | 114.99 | 115.01 | 114.70 | 0 |
May 14 2024 | 114.94 | 0.08 | 0.07% | 114.89 | 114.96 | 114.88 | 0 |
May 13 2024 | 114.86 | 0.13 | 0.11% | 114.80 | 114.87 | 114.71 | 0 |
May 10 2024 | 114.73 | -0.01 | -0.01% | 114.77 | 114.79 | 114.73 | 0 |
May 09 2024 | 114.74 | 0.08 | 0.07% | 114.72 | 114.74 | 114.68 | 0 |
May 08 2024 | 114.66 | -0.08 | -0.07% | 114.79 | 114.82 | 114.66 | 0 |