Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4J4J | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.57 | 104.51 | 104.57 | 104.51 |
UC4J4J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4J4J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 104.51 | 0.00 | 0.00% | 104.57 | 104.57 | 104.51 | 0 |
May 30 2024 | 104.51 | 0.09 | 0.09% | 104.45 | 104.51 | 104.45 | 0 |
May 29 2024 | 104.42 | -0.05 | -0.05% | 104.48 | 104.49 | 104.42 | 0 |
May 28 2024 | 104.47 | -0.03 | -0.03% | 104.52 | 104.52 | 104.47 | 0 |
May 27 2024 | 104.50 | 0.07 | 0.07% | 104.46 | 104.50 | 104.44 | 0 |
May 24 2024 | 104.43 | -0.04 | -0.04% | 104.45 | 104.45 | 104.42 | 0 |
May 23 2024 | 104.47 | -0.02 | -0.02% | 104.51 | 104.57 | 104.47 | 0 |
May 22 2024 | 104.49 | -0.10 | -0.10% | 104.55 | 104.55 | 104.49 | 0 |
May 21 2024 | 104.59 | -0.42 | -0.40% | 104.53 | 104.59 | 104.53 | 0 |
May 20 2024 | 105.01 | -0.03 | -0.03% | 104.99 | 105.01 | 104.99 | 0 |
May 17 2024 | 105.04 | 0.04 | 0.04% | 105.01 | 105.04 | 105.01 | 0 |
May 16 2024 | 105.00 | -0.01 | -0.01% | 105.06 | 105.06 | 105.00 | 0 |
May 15 2024 | 105.01 | 0.12 | 0.11% | 104.93 | 105.01 | 104.92 | 0 |
May 14 2024 | 104.89 | 0.07 | 0.07% | 104.83 | 104.89 | 104.83 | 0 |
May 13 2024 | 104.82 | 0.02 | 0.02% | 104.82 | 104.83 | 104.77 | 0 |
May 10 2024 | 104.80 | 0.04 | 0.04% | 104.82 | 104.86 | 104.80 | 0 |
May 09 2024 | 104.76 | 0.05 | 0.05% | 104.74 | 104.79 | 104.70 | 0 |
May 08 2024 | 104.71 | -0.04 | -0.04% | 104.80 | 104.80 | 104.71 | 0 |
May 07 2024 | 104.75 | 0.41 | 0.39% | 104.53 | 104.75 | 104.53 | 0 |
May 06 2024 | 104.34 | 0.22 | 0.21% | 104.21 | 104.34 | 104.21 | 0 |
May 03 2024 | 104.12 | 0.01 | 0.01% | 104.21 | 104.25 | 104.11 | 0 |
May 02 2024 | 104.11 | 0.07 | 0.07% | 104.14 | 104.17 | 104.11 | 0 |