ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC4J4J)

104.05
0.01
(0.01%)
Closed January 28 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1737996900104.04-0.02-0.02104.05104.05104.040
1737737700104.060.010.01104.07104.07104.060
1737651300104.050.020.02104.06104.06104.050
1737564900104.0300.00104.03104.03104.030
1737478500104.03-0.51-0.49104.04104.04104.030
1737392100104.540.020.02104.55104.55104.540
1737132900104.520.030.03104.53104.53104.520
1737046500104.490.050.05104.49104.49104.490
1736960100104.44-0.01-0.01104.44104.44104.440
1736873700104.450.050.05104.45104.45104.450
1736787300104.4-0.04-0.04104.4104.4104.40
1736528100104.44-0.02-0.02104.44104.44104.440
1736441700104.460.010.01104.47104.47104.460
1736355300104.450.020.02104.46104.46104.450
1736268900104.4300.00104.45104.45104.430
1736182500104.43-0.04-0.04104.44104.44104.430
1735923300104.47-0.02-0.02104.48104.48104.470
1735836900104.490.040.04104.5104.5104.490
1735577700104.450.030.03104.46104.53104.450
1735318500104.420.070.07104.42104.42104.420
1734972900104.35-0.01-0.01104.37104.37104.350
1734713700104.360.030.03104.32104.36104.30
1734627300104.330.030.03104.33104.33104.320
1734540900104.3-0.02-0.02104.31104.31104.30
1734454500104.32-0.51-0.49104.32104.32104.320
1734368100104.8300.00104.83104.83104.830
1734108900104.83-0.02-0.02104.83104.83104.830
1734022500104.850.020.02104.86104.86104.850
1733936100104.830.020.02104.84104.84104.830
1733849700104.810.010.01104.82104.82104.80
1733763300104.8-0.02-0.02104.83104.83104.80
1733504100104.820.010.01104.83104.83104.810
1733417700104.810.010.01104.81104.81104.810
1733331300104.800.00104.81104.81104.80
1733244900104.80.080.08104.79104.8104.790
1733158500104.720.020.02104.72104.72104.720
1732899300104.70.090.09104.64104.7104.640
1732812900104.610.110.11104.58104.61104.580
1732726500104.5-0.01-0.01104.49104.5104.490
1732640100104.51-0.54-0.51104.51104.51104.510
1732553700105.05-0.12-0.11105.19105.19105.050
1732294500105.170.080.08105.11105.17105.10
1732208100105.090.020.02105.1105.1105.090
1732121700105.070.020.02105.09105.09105.070
1732035300105.05-0.05-0.05105.12105.12105.050
1731948900105.1-0.06-0.06105.12105.12105.10
1731689700105.160.030.03105.16105.16105.160
1731603300105.130.090.09105.09105.13105.090
1731516900105.04-0.01-0.01105.03105.04105.030
1731430500105.050.030.03105.03105.05105.030
1731344100105.020.060.06105.02105.02105.020
1731084900104.960.030.03104.98104.98104.960
1730998500104.930.040.04104.98104.98104.910
1730912100104.890.030.03104.98104.99104.890
1730825700104.8600.00104.86104.86104.860
1730739300104.86-0.02-0.02104.86104.86104.860
1730480100104.880.10.10104.81104.88104.810
1730393700104.78-0.06-0.06104.8104.8104.780
1730307300104.84-0.06-0.06104.91104.91104.840
1730220900104.90.050.05104.91104.91104.90
1730134500104.85-0.01-0.01104.88104.88104.850

Your Recent History

Delayed Upgrade Clock