Unicredit Bank AG Historical Data - UC4J4M | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4J4M)
Unicredit Bank AG (UC4J4M) Historical

Unicredit Bank AG (UC4J4M)

102.30

0.02

( 0.02% )

Updated: 02:34:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	102.28	0.02	0.02	102.28	102.28	102.28	0
1740675300	102.26	0.02	0.02	102.26	102.26	102.26	0
1740588900	102.24	0.01	0.01	102.24	102.25	102.18	0
1740502500	102.23	-0.33	-0.32	102.2	102.23	102.2	0
1740416100	102.56	0.03	0.03	102.56	102.56	102.56	0
1740156900	102.53	0.01	0.01	102.5	102.53	102.5	0
1740070500	102.52	0.06	0.06	102.52	102.52	102.52	0
1739984100	102.46	-0.06	-0.06	102.53	102.54	102.46	0
1739897700	102.52	0.01	0.01	102.52	102.52	102.52	0
1739811300	102.51	0.07	0.07	102.46	102.51	102.41	0
1739552100	102.44	0.01	0.01	102.44	102.44	102.43	0
1739465700	102.43	0.01	0.01	102.44	102.44	102.43	0
1739379300	102.42	0.02	0.02	102.42	102.42	102.42	0
1739292900	102.4	-0.01	-0.01	102.31	102.4	102.31	0
1739206500	102.41	0.02	0.02	102.4	102.41	102.4	0
1738947300	102.39	0.05	0.05	102.4	102.4	102.39	0
1738860900	102.34	0.02	0.02	102.33	102.34	102.33	0
1738774500	102.32	0.05	0.05	102.31	102.32	102.31	0
1738688100	102.27	0.11	0.11	102.23	102.27	102.21	0
1738601700	102.16	-0.04	-0.04	102.17	102.24	102.16	0
1738342500	102.2	0.03	0.03	102.19	102.2	102.19	0
1738256100	102.17	0.05	0.05	102.17	102.17	102.17	0
1738169700	102.12	0.03	0.03	102.11	102.19	102.11	0
1738083300	102.09	-0.01	-0.01	102.08	102.09	102.08	0
1737996900	102.1	0.07	0.07	102.04	102.1	102.04	0
1737737700	102.03	-0.05	-0.05	102.09	102.09	102.03	0
1737651300	102.08	0.08	0.08	102.02	102.08	102.02	0
1737564900	102	0	0.00	102	102	102	0
1737478500	102	-0.34	-0.33	102	102	102	0
1737392100	102.34	0.05	0.05	102.33	102.34	102.33	0
1737132900	102.29	0.05	0.05	102.29	102.29	102.28	0
1737046500	102.24	0.01	0.01	102.25	102.25	102.24	0
1736960100	102.23	0.1	0.10	102.17	102.23	102.17	0
1736873700	102.13	-0.07	-0.07	102.27	102.27	102.13	0
1736787300	102.2	0.05	0.05	102.1	102.2	101.99	0
1736528100	102.15	0.02	0.02	102.15	102.15	102.14	0
1736441700	102.13	0.02	0.02	102.1	102.13	102.05	0
1736355300	102.11	0.01	0.01	102.11	102.14	102.11	0
1736268900	102.1	0.05	0.05	102.09	102.12	102.06	0
1736182500	102.05	0.1	0.10	102.02	102.05	101.99	0
1735923300	101.95	-0.03	-0.03	102.04	102.04	101.95	0
1735836900	101.98	0.01	0.01	102.08	102.08	101.89	0
1735577700	101.97	0.02	0.02	101.99	102.08	101.97	0
1735318500	101.95	0.08	0.08	101.96	102.01	101.95	0
1734972900	101.87	0.02	0.02	101.87	101.97	101.87	0
1734713700	101.85	-0.02	-0.02	101.81	101.85	101.7	0
1734627300	101.87	0	0.00	101.83	101.87	101.8	0
1734540900	101.87	0.01	0.01	101.85	101.91	101.85	0
1734454500	101.86	-0.38	-0.37	101.86	101.86	101.86	0
1734368100	102.24	0	0.00	102.2	102.24	102.2	0
1734108900	102.24	0.02	0.02	102.21	102.24	102.21	0
1734022500	102.22	0.02	0.02	102.22	102.22	102.22	0
1733936100	102.2	-0.01	-0.01	102.18	102.2	102.18	0
1733849700	102.21	0.04	0.04	102.16	102.21	102.15	0
1733763300	102.17	0.09	0.09	102.15	102.17	102.09	0
1733504100	102.08	-0.04	-0.04	102.13	102.13	102.08	0
1733417700	102.12	0.06	0.06	102.07	102.19	102.06	0
1733331300	102.06	0.03	0.03	102.02	102.06	102.02	0
1733244900	102.03	0.12	0.12	101.98	102.09	101.98	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions