Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4J4M | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.68 | 101.55 | 101.68 | 101.55 | 101.67 |
UC4J4M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4J4M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 101.55 | -0.12 | -0.12% | 101.68 | 101.68 | 101.55 | 0 |
Jun 06 2024 | 101.67 | -0.17 | -0.17% | 101.86 | 101.92 | 101.51 | 0 |
Jun 05 2024 | 101.84 | 0.33 | 0.33% | 101.52 | 101.85 | 101.42 | 0 |
Jun 04 2024 | 101.51 | 0.02 | 0.02% | 101.50 | 101.57 | 101.34 | 0 |
Jun 03 2024 | 101.49 | 0.10 | 0.10% | 101.45 | 101.52 | 101.39 | 0 |
May 31 2024 | 101.39 | 0.17 | 0.17% | 101.29 | 101.39 | 101.29 | 0 |
May 30 2024 | 101.22 | -0.11 | -0.11% | 101.37 | 101.46 | 101.19 | 0 |
May 29 2024 | 101.33 | -0.19 | -0.19% | 101.51 | 101.51 | 101.33 | 0 |
May 28 2024 | 101.52 | 0.07 | 0.07% | 101.48 | 101.52 | 101.48 | 0 |
May 27 2024 | 101.45 | 0.42 | 0.42% | 101.10 | 101.45 | 101.00 | 0 |
May 24 2024 | 101.03 | -0.01 | -0.01% | 101.00 | 101.27 | 100.98 | 0 |
May 23 2024 | 101.04 | -0.32 | -0.32% | 101.33 | 101.34 | 101.04 | 0 |
May 22 2024 | 101.36 | 0.04 | 0.04% | 101.31 | 101.36 | 101.31 | 0 |
May 21 2024 | 101.32 | -0.32 | -0.31% | 101.26 | 101.32 | 101.26 | 0 |
May 20 2024 | 101.64 | -0.01 | -0.01% | 101.68 | 101.70 | 101.60 | 0 |
May 17 2024 | 101.65 | 0.10 | 0.10% | 101.57 | 101.66 | 101.51 | 0 |
May 16 2024 | 101.55 | 0.09 | 0.09% | 101.49 | 101.55 | 101.41 | 0 |
May 15 2024 | 101.46 | -0.01 | -0.01% | 101.54 | 101.71 | 101.43 | 0 |
May 14 2024 | 101.47 | 0.14 | 0.14% | 101.38 | 101.47 | 101.38 | 0 |
May 13 2024 | 101.33 | -0.01 | -0.01% | 101.32 | 101.33 | 101.32 | 0 |
May 10 2024 | 101.34 | -0.09 | -0.09% | 101.46 | 101.70 | 101.33 | 0 |
May 09 2024 | 101.43 | 0.29 | 0.29% | 101.05 | 101.43 | 101.01 | 0 |
May 08 2024 | 101.14 | -0.15 | -0.15% | 101.30 | 101.30 | 101.14 | 0 |