Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4KTV | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.257 | 1.225 | 1.288 | 1.217 | 1.262 |
UC4KTV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4KTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.254 | -0.01 | -0.95% | 1.257 | 1.288 | 1.225 | 0 |
May 30 2024 | 1.266 | 0.00 | -0.31% | 1.279 | 1.29 | 1.259 | 0 |
May 29 2024 | 1.27 | 0.02 | 1.68% | 1.249 | 1.278 | 1.237 | 0 |
May 28 2024 | 1.249 | 0.04 | 2.88% | 1.202 | 1.25 | 1.189 | 0 |
May 27 2024 | 1.214 | -0.07 | -5.53% | 1.274 | 1.29 | 1.214 | 851 |
May 24 2024 | 1.285 | -0.04 | -2.65% | 1.32 | 1.361 | 1.283 | 0 |
May 23 2024 | 1.32 | 0.11 | 9.36% | 1.184 | 1.326 | 1.179 | 0 |
May 22 2024 | 1.207 | 0.08 | 6.91% | 1.112 | 1.209 | 1.106 | 851 |
May 21 2024 | 1.129 | 0.06 | 5.91% | 1.075 | 1.152 | 1.068 | 0 |
May 20 2024 | 1.066 | 0.00 | -0.19% | 1.052 | 1.086 | 1.043 | 0 |
May 17 2024 | 1.068 | -0.03 | -2.73% | 1.101 | 1.101 | 1.051 | 0 |
May 16 2024 | 1.098 | -0.01 | -1.17% | 1.154 | 1.154 | 0.986 | 0 |
May 15 2024 | 1.111 | -0.04 | -3.39% | 1.118 | 1.146 | 1.095 | 0 |
May 14 2024 | 1.15 | 0.01 | 0.97% | 1.122 | 1.16 | 1.112 | 0 |
May 13 2024 | 1.139 | -0.04 | -3.15% | 1.142 | 1.171 | 1.137 | 0 |
May 10 2024 | 1.176 | 0.00 | 0.26% | 1.161 | 1.176 | 1.125 | 0 |
May 09 2024 | 1.173 | 0.01 | 0.51% | 1.19 | 1.237 | 1.168 | 0 |
May 08 2024 | 1.167 | -0.05 | -4.19% | 1.215 | 1.218 | 1.159 | 0 |
May 07 2024 | 1.218 | -0.04 | -2.95% | 1.208 | 1.244 | 1.193 | 0 |
May 06 2024 | 1.255 | -0.03 | -2.41% | 1.257 | 1.274 | 1.227 | 0 |
May 03 2024 | 1.286 | -0.04 | -2.72% | 1.312 | 1.319 | 1.252 | 0 |
May 02 2024 | 1.322 | 0.02 | 1.77% | 1.273 | 1.324 | 1.22 | 0 |