Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4NHN | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.26 | 5.24 | 5.42 | 5.21 | 5.33 |
UC4NHN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4NHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.39 | 0.10 | 1.89% | 5.26 | 5.42 | 5.24 | 0 |
May 30 2024 | 5.29 | 0.10 | 1.93% | 5.22 | 5.38 | 5.18 | 0 |
May 29 2024 | 5.19 | 0.10 | 1.96% | 5.13 | 5.24 | 5.08 | 0 |
May 28 2024 | 5.09 | 0.27 | 5.60% | 4.82 | 5.26 | 4.62 | 0 |
May 27 2024 | 4.82 | -0.08 | -1.63% | 4.93 | 4.93 | 4.78 | 0 |
May 24 2024 | 4.90 | 0.03 | 0.62% | 4.98 | 5.07 | 4.86 | 0 |
May 23 2024 | 4.87 | 0.03 | 0.62% | 4.80 | 4.94 | 4.74 | 0 |
May 22 2024 | 4.84 | -0.11 | -2.22% | 4.84 | 5.02 | 4.83 | 0 |
May 21 2024 | 4.95 | 0.07 | 1.43% | 4.85 | 5.04 | 4.83 | 6,348 |
May 20 2024 | 4.88 | 0.18 | 3.83% | 4.62 | 4.91 | 4.58 | 0 |
May 17 2024 | 4.70 | -0.23 | -4.67% | 4.92 | 4.93 | 4.65 | 0 |
May 16 2024 | 4.93 | -0.12 | -2.38% | 5.02 | 5.05 | 4.89 | 50 |
May 15 2024 | 5.05 | 0.71 | 16.36% | 4.62 | 5.10 | 4.61 | 0 |
May 14 2024 | 4.34 | -0.05 | -1.14% | 4.18 | 4.41 | 4.18 | 0 |
May 13 2024 | 4.39 | -0.29 | -6.20% | 4.64 | 4.65 | 4.33 | 0 |
May 10 2024 | 4.68 | -0.10 | -2.09% | 4.77 | 4.77 | 4.49 | 50 |
May 09 2024 | 4.78 | -0.30 | -5.91% | 5.17 | 5.18 | 4.69 | 0 |
May 08 2024 | 5.08 | -0.20 | -3.79% | 5.16 | 5.17 | 4.97 | 0 |
May 07 2024 | 5.28 | -0.13 | -2.40% | 5.37 | 5.39 | 5.24 | 0 |
May 06 2024 | 5.41 | -0.15 | -2.70% | 5.47 | 5.52 | 5.27 | 0 |
May 03 2024 | 5.56 | -0.01 | -0.18% | 5.60 | 5.60 | 5.46 | 0 |
May 02 2024 | 5.57 | 0.18 | 3.34% | 5.29 | 5.62 | 5.29 | 0 |