Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740070500 | 0.787 | 0.006 | 0.77 | 0.776 | 0.792 | 0.762 | 0 |
1739984100 | 0.781 | 0.0910001 | 13.19 | 0.682 | 0.79 | 0.675 | 184 |
1739897700 | 0.6899999 | 0.0139999 | 2.07 | 0.668 | 0.6909999 | 0.66 | 7200 |
1739811300 | 0.676 | -0.01 | -1.46 | 0.681 | 0.698 | 0.669 | 0 |
1739552100 | 0.686 | 0.017 | 2.54 | 0.666 | 0.686 | 0.661 | 0 |
1739465700 | 0.669 | 0.009 | 1.36 | 0.64 | 0.669 | 0.63 | 0 |
1739379300 | 0.66 | 0.061 | 10.18 | 0.594 | 0.6909999 | 0.594 | 0 |
1739292900 | 0.599 | 0.162 | 37.07 | 0.432 | 0.618 | 0.432 | 62176 |
1739206500 | 0.437 | -0.01 | -2.24 | 0.447 | 0.463 | 0.436 | 0 |
1738947300 | 0.447 | -0.007 | -1.54 | 0.458 | 0.459 | 0.433 | 0 |
1738860900 | 0.454 | -0.061 | -11.84 | 0.503 | 0.51 | 0.454 | 0 |
1738774500 | 0.515 | 0.015 | 3.00 | 0.502 | 0.538 | 0.499 | 0 |
1738688100 | 0.5 | -0.03 | -5.66 | 0.523 | 0.528 | 0.491 | 0 |
1738601700 | 0.53 | 0.044 | 9.05 | 0.53 | 0.5659999 | 0.528 | 0 |
1738342500 | 0.486 | -0.014 | -2.80 | 0.499 | 0.503 | 0.472 | 0 |
1738256100 | 0.5 | -0.024 | -4.58 | 0.524 | 0.524 | 0.497 | 0 |
1738169700 | 0.524 | 0.005 | 0.96 | 0.51 | 0.532 | 0.508 | 0 |
1738083300 | 0.519 | -0.042 | -7.49 | 0.553 | 0.5649999 | 0.514 | 0 |
1737996900 | 0.561 | 0.02 | 3.70 | 0.548 | 0.577 | 0.539 | 0 |
1737737700 | 0.541 | -0.024 | -4.25 | 0.553 | 0.556 | 0.527 | 0 |
1737651300 | 0.5649999 | 0.0129999 | 2.36 | 0.55 | 0.578 | 0.543 | 0 |
1737564900 | 0.552 | 0.046 | 9.09 | 0.495 | 0.552 | 0.49 | 0 |
1737478500 | 0.506 | -0.072 | -12.46 | 0.575 | 0.585 | 0.502 | 0 |
1737392100 | 0.578 | -0.028 | -4.62 | 0.596 | 0.614 | 0.578 | 0 |
1737132900 | 0.606 | -0.02 | -3.19 | 0.61 | 0.623 | 0.603 | 0 |
1737046500 | 0.626 | 0.025 | 4.16 | 0.587 | 0.629 | 0.581 | 0 |
1736960100 | 0.601 | -0.01 | -1.64 | 0.604 | 0.618 | 0.597 | 0 |
1736873700 | 0.611 | -0.008 | -1.29 | 0.603 | 0.612 | 0.593 | 350 |
1736787300 | 0.619 | 0.03 | 5.09 | 0.595 | 0.633 | 0.595 | 4900 |
1736528100 | 0.589 | 0.029 | 5.18 | 0.559 | 0.603 | 0.559 | 0 |
1736441700 | 0.56 | 0.012 | 2.19 | 0.543 | 0.5709999 | 0.542 | 0 |
1736355300 | 0.548 | 0.038 | 7.45 | 0.508 | 0.553 | 0.503 | 0 |
1736268900 | 0.51 | 0.008 | 1.59 | 0.504 | 0.522 | 0.488 | 0 |
1736182500 | 0.502 | -0.008 | -1.57 | 0.501 | 0.537 | 0.497 | 0 |
1735923300 | 0.51 | 0.046 | 9.91 | 0.463 | 0.516 | 0.46 | 0 |
1735836900 | 0.464 | -0.002 | -0.43 | 0.462 | 0.486 | 0.456 | 0 |
1735577700 | 0.466 | -0.003 | -0.64 | 0.469 | 0.474 | 0.457 | 0 |
1735318500 | 0.469 | 0.03 | 6.83 | 0.428 | 0.477 | 0.42 | 0 |
1734972900 | 0.439 | -0.002 | -0.45 | 0.439 | 0.451 | 0.406 | 0 |
1734713700 | 0.441 | -0.047 | -9.63 | 0.492 | 0.502 | 0.439 | 0 |
1734627300 | 0.488 | 0.017 | 3.61 | 0.507 | 0.516 | 0.483 | 0 |
1734540900 | 0.471 | 0.008 | 1.73 | 0.458 | 0.474 | 0.447 | 0 |
1734454500 | 0.463 | 0.03 | 6.93 | 0.437 | 0.465 | 0.406 | 0 |
1734368100 | 0.433 | 0.005 | 1.17 | 0.427 | 0.457 | 0.425 | 0 |
1734108900 | 0.428 | 0.003 | 0.71 | 0.416 | 0.44 | 0.4109999 | 0 |
1734022500 | 0.425 | 0.0180001 | 4.42 | 0.399 | 0.458 | 0.373 | 0 |
1733936100 | 0.4069999 | -0.038 | -8.54 | 0.431 | 0.574 | 0.393 | 0 |
1733849700 | 0.445 | 0.015 | 3.49 | 0.427 | 0.445 | 0.418 | 6100 |
1733763300 | 0.43 | -0.021 | -4.66 | 0.443 | 0.447 | 0.401 | 0 |
1733504100 | 0.451 | -0.03 | -6.24 | 0.464 | 0.464 | 0.438 | 550 |
1733417700 | 0.481 | -0.075 | -13.49 | 0.55 | 0.55 | 0.478 | 0 |
1733331300 | 0.556 | -0.01 | -1.77 | 0.5679999 | 0.573 | 0.541 | 0 |
1733244900 | 0.5659999 | -0.058 | -9.29 | 0.613 | 0.613 | 0.5659999 | 0 |
1733158500 | 0.624 | -0.003 | -0.48 | 0.622 | 0.655 | 0.617 | 3100 |
1732899300 | 0.627 | 0.005 | 0.80 | 0.617 | 0.633 | 0.611 | 0 |
1732812900 | 0.622 | -0.019 | -2.96 | 0.635 | 0.637 | 0.614 | 0 |
1732726500 | 0.641 | 0.001 | 0.16 | 0.631 | 0.654 | 0.625 | 0 |
1732640100 | 0.64 | 0.05 | 8.47 | 0.596 | 0.642 | 0.587 | 0 |
1732553700 | 0.59 | -0.052 | -8.10 | 0.627 | 0.635 | 0.59 | 3000 |
1732294500 | 0.642 | 0.003 | 0.47 | 0.628 | 0.648 | 0.618 | 0 |
1732208100 | 0.639 | -0.007 | -1.08 | 0.635 | 0.676 | 0.614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions