Unicredit Bank AG Historical Data - UC4STG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4STG)
Unicredit Bank AG (UC4STG) Historical

Unicredit Bank AG (UC4STG)

0.2825

0.018

(6.81%)

Closed December 12 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734022500	0.277	0.012	4.53	0.262	0.316	0.23	0
1733936100	0.265	-0.0325	-10.92	0.2945	0.426	0.251	10000
1733849700	0.2975	0.01	3.48	0.291	0.301	0.2854999	0
1733763300	0.2875	-0.0225	-7.26	0.307	0.307	0.2585	11000
1733504100	0.31	-0.03	-8.82	0.329	0.329	0.296	2500
1733417700	0.34	-0.073	-17.68	0.4069999	0.4069999	0.335	990
1733331300	0.413	-0.012	-2.82	0.426	0.43	0.399	0
1733244900	0.425	-0.057	-11.83	0.474	0.474	0.424	0
1733158500	0.482	-0.004	-0.82	0.483	0.513	0.478	0
1732899300	0.486	0.006	1.25	0.478	0.49	0.474	0
1732812900	0.48	-0.019	-3.81	0.496	0.496	0.472	0
1732726500	0.499	0.001	0.20	0.492	0.511	0.488	0
1732640100	0.498	0.05	11.16	0.458	0.5	0.45	0
1732553700	0.448	-0.05	-10.04	0.49	0.493	0.448	0
1732294500	0.498	-0.001	-0.20	0.489	0.506	0.482	0
1732208100	0.499	-0.005	-0.99	0.496	0.534	0.47	0
1732121700	0.504	0.005	1.00	0.489	0.516	0.481	160
1732035300	0.499	0.046	10.15	0.452	0.513	0.449	0
1731948900	0.453	0.009	2.03	0.436	0.474	0.435	0
1731689700	0.444	-0.02	-4.31	0.466	0.474	0.434	0
1731603300	0.464	-0.011	-2.32	0.479	0.484	0.46	0
1731516900	0.475	0.013	2.81	0.452	0.479	0.443	0
1731430500	0.462	0.05	12.14	0.415	0.462	0.4079999	0
1731344100	0.412	-0.006	-1.44	0.404	0.415	0.395	0
1731084900	0.418	0.005	1.21	0.404	0.419	0.396	0
1730998500	0.413	-0.041	-9.03	0.441	0.448	0.4079999	0
1730912100	0.454	0.003	0.67	0.479	0.479	0.394	0
1730825700	0.451	-0.002	-0.44	0.451	0.474	0.442	0
1730739300	0.453	-0.009	-1.95	0.46	0.474	0.45	0
1730480100	0.462	-0.002	-0.43	0.462	0.49	0.457	0
1730393700	0.464	-0.006	-1.28	0.476	0.508	0.448	0
1730307300	0.47	0.035	8.05	0.437	0.484	0.434	0
1730220900	0.435	0.014	3.33	0.416	0.455	0.4069999	0
1730134500	0.421	-0.036	-7.88	0.436	0.44	0.406	0
1729871700	0.457	0.018	4.10	0.467	0.467	0.431	0
1729785300	0.439	-0.006	-1.35	0.443	0.444	0.418	1000
1729698900	0.445	-0.037	-7.68	0.475	0.478	0.438	0
1729612500	0.482	-0.03	-5.86	0.503	0.506	0.48	0
1729526100	0.512	-0.009	-1.73	0.518	0.52	0.498	0
1729266900	0.521	0.004	0.77	0.518	0.532	0.513	0
1729180500	0.517	-0.025	-4.61	0.537	0.55	0.516	0
1729094100	0.542	-0.035	-6.07	0.576	0.585	0.542	0
1729007700	0.577	-0.034	-5.56	0.601	0.601	0.5709999	0
1728921300	0.611	-0.001	-0.16	0.602	0.629	0.598	0
1728662100	0.612	0.001	0.16	0.605	0.622	0.599	0
1728575700	0.611	-0.008	-1.29	0.61	0.629	0.603	0
1728489300	0.619	-0.012	-1.90	0.627	0.638	0.614	0
1728402900	0.631	-0.018	-2.77	0.648	0.667	0.63	0
1728316500	0.649	-0.02	-2.99	0.646	0.676	0.639	0
1728057300	0.669	-0.025	-3.60	0.683	0.6969999	0.667	0
1727970900	0.6939999	-0.01	-1.42	0.6909999	0.704	0.672	0
1727884500	0.704	0.061	9.49	0.645	0.711	0.634	0
1727798100	0.643	0.028	4.55	0.604	0.648	0.595	0
1727711700	0.615	0.029	4.95	0.574	0.615	0.561	0
1727452500	0.586	-0.016	-2.66	0.593	0.593	0.562	0
1727366100	0.602	-0.04	-6.23	0.628	0.628	0.592	0
1727279700	0.642	0.003	0.47	0.637	0.647	0.628	0
1727193300	0.639	-0.024	-3.62	0.662	0.662	0.624	0
1727106900	0.663	-0.003	-0.45	0.662	0.677	0.641	0
1726847700	0.666	0.011	1.68	0.651	0.671	0.637	1300
1726761300	0.655	-0.035	-5.07	0.676	0.682	0.645	0
1726674900	0.6899999	-0.027	-3.77	0.709	0.723	0.683	0
1726588500	0.717	-0.051	-6.64	0.755	0.756	0.712	0
1726502100	0.768	-0.014	-1.79	0.775	0.792	0.765	0
1726242900	0.782	-0.018	-2.25	0.787	0.797	0.777	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions