Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4VD4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.944 | 0.93 | 1.003 | 0.958 |
UC4VD4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4VD4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.978 | -0.037 | -3.65% | 0.989 | 1.045 | 0.964 | 0 |
Jun 05 2024 | 1.015 | -0.02 | -2.03% | 1.026 | 1.086 | 1.007 | 100 |
Jun 04 2024 | 1.036 | 0.06 | 6.47% | 0.944 | 1.051 | 0.922 | 3,000 |
Jun 03 2024 | 0.973 | 0.053 | 5.76% | 0.962 | 0.973 | 0.913 | 0 |
May 31 2024 | 0.92 | 0.043 | 4.90% | 0.877 | 0.922 | 0.859 | 0 |
May 30 2024 | 0.877 | 0.025 | 2.93% | 0.835 | 0.891 | 0.832 | 0 |
May 29 2024 | 0.852 | -0.062 | -6.78% | 0.891 | 0.903 | 0.841 | 0 |
May 28 2024 | 0.914 | -0.012 | -1.30% | 0.938 | 0.946 | 0.892 | 0 |
May 27 2024 | 0.926 | 0.053 | 6.07% | 0.869 | 0.926 | 0.845 | 2,820 |
May 24 2024 | 0.873 | 0.024 | 2.83% | 0.814 | 0.89 | 0.807 | 0 |
May 23 2024 | 0.849 | -0.106 | -11.10% | 0.948 | 0.955 | 0.845 | 0 |
May 22 2024 | 0.955 | -0.083 | -8.00% | 1.008 | 1.025 | 0.947 | 3,400 |
May 21 2024 | 1.038 | -0.04 | -3.35% | 1.022 | 1.051 | 0.976 | 0 |
May 20 2024 | 1.074 | -0.07 | -6.28% | 1.10 | 1.129 | 1.069 | 0 |
May 17 2024 | 1.146 | 0.01 | 1.15% | 1.091 | 1.177 | 1.074 | 1,100 |
May 16 2024 | 1.133 | 0.02 | 1.71% | 1.107 | 1.164 | 1.082 | 0 |
May 15 2024 | 1.114 | 0.08 | 7.63% | 1.013 | 1.119 | 0.995 | 1,160 |
May 14 2024 | 1.035 | -0.08 | -6.84% | 1.09 | 1.092 | 0.972 | 6,000 |
May 13 2024 | 1.111 | 0.05 | 4.61% | 1.035 | 1.126 | 1.019 | 0 |
May 10 2024 | 1.062 | 0.06 | 5.46% | 1.019 | 1.073 | 1.019 | 0 |
May 09 2024 | 1.007 | -0.02 | -2.04% | 1.012 | 1.032 | 1.002 | 0 |
May 08 2024 | 1.028 | 0.04 | 3.94% | 0.991 | 1.03 | 0.991 | 0 |
May 07 2024 | 0.989 | -0.031 | -3.04% | 1.014 | 1.029 | 0.969 | 0 |