ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UC4VD7)

2.86
0.085
( 3.06% )
Updated: 05:14:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17379969002.825-0.18-5.833.053.072.77999990
173773770030.093.092.8253.02999992.80
17376513002.910.041.572.8252.9552.7950
17375649002.8650.155.522.6652.8752.63499990
17374785002.715-0.1-3.382.7952.8452.7150
17373921002.810.031.082.732.882.7050
17371329002.7799999-0.22-7.332.9552.9752.77999990
17370465003-0.01-0.332.973.112.910
17369601003.0099999-0.27-8.233.233.233.00999990
17368737003.2799999-0.03-0.913.243.343.190
17367873003.310.061.853.233.333.220
17365281003.250.310.173.123.25999993.050
17364417002.95-0.01-0.342.9253.022.90
17363553002.960.041.372.93.042.8750
17362689002.92-0.04-1.352.953.022.90
17361825002.96-0.07-2.312.953.052.9250
17359233003.02999990.155.032.853.02999992.820
17358369002.8849999-0.23-7.233.02999993.072.88499990
17355777003.11-0.05-1.583.153.193.110
17353185003.16-0.04-1.253.153.293.130
17349729003.2-0.12-3.613.293.323.20
17347137003.320.030.913.33.43.270
17346273003.290.020.613.33.393.25999990
17345409003.2700.003.243.363.210
17344545003.270.113.483.123.293.120
17343681003.160.134.292.9753.22.9750
17341089003.029999900.0033.042.9150
17340225003.02999990.031.002.963.062.9450
17339361003-0.03-0.992.993.052.9650
17338497003.029999900.002.9953.062.9850
17337633003.02999990.041.342.9553.02999992.7750
17335041002.990.020.502.9553.00999992.920
17334177002.975-0.15-4.653.13.122.9750
17333313003.12-0.1-3.113.183.193.10
17332449003.220.010.313.163.233.130
17331585003.210.051.583.183.243.130
17328993003.16-0.01-0.323.143.213.120
17328129003.17-0.01-0.313.13.23.070
17327265003.18-0.03-0.933.183.27999993.140
17326401003.21-0.05-1.533.27999993.323.20
17325537003.2599999-0.03-0.913.213.343.180
17322945003.29-0.17-4.913.423.433.27999990
17322081003.460.082.373.323.473.310
17321217003.380.030.903.293.393.250
17320353003.35-0.04-1.183.323.453.310
17319489003.390.051.503.33.423.27999990
17316897003.340.030.913.313.363.25999990
17316033003.31-0.09-2.653.373.413.290
17315169003.40.082.413.323.433.270
17314305003.320.196.073.153.323.120
17313441003.13-0.02-0.633.093.173.040
17310849003.15-0.16-4.833.273.333.140
17309985003.310.010.303.253.353.180
17309121003.30.5319.132.873.42.8250
17308257002.770.062.032.6752.792.6450
17307393002.7150.124.622.5452.7152.520
17304801002.595-0.06-2.082.6052.642.5550
17303937002.650.124.542.5452.7052.5150
17303073002.5350.062.422.4552.5652.4350
17302209002.4750.041.852.40499992.4852.380
17301345002.43-0.06-2.212.452.4652.40