BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40103
-0.12%
Bitcoin
95,064.51
-0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC4VD8)

  7. Unicredit Bank AG (UC4VD8) Historical

Unicredit Bank AG

Unicredit Bank AG (UC4VD8)

BIT
3.66
0.03
(0.83%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327265003.66-0.04-1.083.673.773.630
17326401003.7-0.05-1.333.773.813.690
17325537003.75-0.03-0.793.73.823.660
17322945003.78-0.17-4.303.93.913.770
17322081003.950.092.333.813.963.790
17321217003.860.020.523.773.873.730
17320353003.84-0.03-0.783.83.943.80
17319489003.870.041.043.793.913.760
17316897003.830.041.063.83.843.740
17316033003.79-0.1-2.573.863.893.770
17315169003.890.082.103.813.913.750
17314305003.810.25.543.643.813.610
17313441003.61-0.02-0.553.583.663.520
17310849003.63-0.16-4.223.763.813.620
17309985003.7900.003.743.843.680
17309121003.790.5316.263.293.883.180
17308257003.25999990.061.873.163.27999993.130
17307393003.20.123.903.02999993.23.00999993998
17304801003.08-0.06-1.913.093.133.050
17303937003.140.113.633.02999993.193.00999993998
17303073003.02999990.072.362.9453.052.9250
17302209002.960.051.722.852.9652.810
17301345002.91-0.06-2.022.892.952.8450
17298717002.970.072.242.8753.00999992.840
17297853002.904999900.002.842.912.8050
17296989002.9049999-0.1-3.172.9653.02999992.8950
172961250030.3111.322.6453.062.6250
17295261002.6950.145.272.572.6952.5550
17292669002.560.041.792.5152.642.5150
17291805002.5150.041.622.4852.562.460
17290941002.475-0.03-1.202.5452.562.460
17290077002.505-0.11-4.212.5552.592.4850
17289213002.615-0.15-5.422.722.792.6150
17286621002.7650.072.412.65499992.862.62190
17285757002.70.093.252.592.7252.560
17284893002.615-0.05-1.692.622.662.52999990
17284029002.66-0.01-0.372.6952.712.5850
17283165002.670.093.292.5652.732.52999990
17280573002.585-0.01-0.392.592.6852.50
17279709002.5950.135.062.5052.5952.4450
17278845002.470.14.222.3652.52999992.3450
17277981002.37-0.09-3.462.4452.4552.310
17277117002.4550.093.592.382.5352.380
17274525002.37-0.05-1.862.40499992.4252.360
17273661002.415-0.09-3.402.432.472.3950
17272797002.5-0.11-4.212.5952.6152.50
17271933002.610.010.382.562.732.52999990
17271069002.6-0.1-3.532.632.662.590
17268477002.6950.072.472.622.7052.590
17267613002.630.176.692.40499992.6452.3849999190
17266749002.4650.052.072.4152.4752.40
17265885002.415-0.03-1.232.412.4352.3250
17265021002.4450.031.452.412.4552.370
17262429002.41-0.09-3.602.482.52.380
17261565002.50.041.832.3652.52.3650
17260701002.4550.041.872.412.4852.380
17259837002.41-0.06-2.232.4752.4752.40499990
17258973002.465-0.03-1.202.4752.5052.4350
17256381002.495-0.02-0.802.52999992.5452.440
17255517002.515-0.08-3.082.5652.592.4950
17254653002.595-0.07-2.442.72.7552.590
17253789002.660.031.142.592.75999992.5450
17252925002.63-0.06-2.052.642.7452.630
17250333002.685-0.1-3.422.752.7552.670
17249469002.77999990.093.352.6452.77999992.6150
17248605002.69-0.05-1.652.682.712.65499990

Your Recent History

BIT
UC4VD8
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49