Unicredit Bank AG Historical Data - UC4WVK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4WVK)
Unicredit Bank AG (UC4WVK) Historical

Unicredit Bank AG (UC4WVK)

90.33

1.47

( 1.65% )

Updated: 06:11:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730912100	88.86	0.35	0.40	89.07	90.15	88.51	0
1730825700	88.51	0.52	0.59	87.82	88.51	87.64	0
1730739300	87.99	-1.19	-1.33	88.56	89.12	87.8	0
1730480100	89.18	0.24	0.27	88.6	89.18	88.15	0
1730393700	88.94	-1.13	-1.25	89.07	90.8	88.91	0
1730307300	90.07	-1.38	-1.51	90.72	90.91	90.07	0
1730220900	91.45	0.45	0.49	91.31	91.59	91.14	0
1730134500	91	0.33	0.36	91.21	91.3	90.3	0
1729871700	90.67	0.19	0.21	90.68	90.91	90.33	0
1729785300	90.48	-0.03	-0.03	90.97	91.25	90.48	0
1729698900	90.51	0.59	0.66	90.96	91.48	90.49	0
1729612500	89.92	0.18	0.20	89.49	90.09	89.47	0
1729526100	89.74	-0.88	-0.97	90.26	90.87	89.74	0
1729266900	90.62	0.37	0.41	90.42	91.16	90.42	0
1729180500	90.25	0.64	0.71	90.04	90.54	89.89	0
1729094100	89.61	-0.13	-0.14	89.05	90.02	88.91	0
1729007700	89.74	-0.81	-0.89	90.84	91.02	89.7	0
1728921300	90.55	0.51	0.57	90.14	90.85	89.86	0
1728662100	90.04	-0.04	-0.04	90.13	90.26	89.26	0
1728575700	90.08	-0.2	-0.22	89.92	90.42	89.81	0
1728489300	90.28	0.76	0.85	89.41	90.28	89.33	0
1728402900	89.52	-0.76	-0.84	89.74	89.97	89.36	0
1728316500	90.28	0.11	0.12	90.31	90.35	89.27	0
1728057300	90.17	0.18	0.20	90	90.65	90	0
1727970900	89.99	-0.81	-0.89	90.76	90.76	89.94	0
1727884500	90.8	0.31	0.34	90.45	90.96	90.3	0
1727798100	90.49	-1.26	-1.37	91.77	91.77	90.44	0
1727711700	91.75	-1.01	-1.09	92.86	92.93	91.54	0
1727452500	92.76	1.99	2.19	91.71	92.76	91.71	0
1727366100	90.77	0.8	0.89	91.18	91.58	90.61	0
1727279700	89.97	-0.3	-0.33	90.17	90.35	89.51	0
1727193300	90.27	0.25	0.28	90.38	90.99	90.11	0
1727106900	90.02	0.12	0.13	90.15	90.15	89.44	0
1726847700	89.9	-2.01	-2.19	91.55	91.55	89.79	0
1726761300	91.91	1.32	1.46	91.21	91.92	91.21	0
1726674900	90.59	-0.43	-0.47	90.6	91.02	90.42	0
1726588500	91.02	1.37	1.53	89.96	91.26	89.96	0
1726502100	89.65	-1.38	-1.52	90.64	90.74	89.45	0
1726242900	91.03	0.83	0.92	90.16	91.15	90.07	0
1726156500	90.2	0.13	0.14	90.99	91.22	90.2	0
1726070100	90.07	0.02	0.02	90.67	90.86	89.81	0
1725983700	90.05	-1.16	-1.27	91.31	91.5	89.91	0
1725897300	91.21	0.3	0.33	91.16	91.47	91.01	0
1725638100	90.91	-1.03	-1.12	91.76	91.97	90.91	0
1725551700	91.94	-0.48	-0.52	92.28	92.54	91.84	0
1725465300	92.42	-0.61	-0.66	92.17	92.67	91.94	0
1725378900	93.03	-1.56	-1.65	94.51	94.8	93.03	0
1725292500	94.59	0.02	0.02	94.39	94.64	94.09	0
1725033300	94.57	0.22	0.23	94.19	94.88	94.19	0
1724946900	94.35	0.96	1.03	93.48	94.5	93.48	0
1724860500	93.39	-0.28	-0.30	93.73	93.97	93.39	0
1724774100	93.67	0.23	0.25	93.52	93.78	93.32	0
1724687700	93.44	-0.23	-0.25	93.6	93.7	93.37	0
1724428500	93.67	0.37	0.40	93.21	93.87	93.21	0
1724342100	93.3	-0.27	-0.29	93.71	93.86	93.3	0
1724255700	93.57	0.33	0.35	93.22	93.89	93.22	0
1724169300	93.24	-0.56	-0.60	93.44	93.75	93.05	0
1724082900	93.8	0.25	0.27	93.54	93.91	93.45	0
1723823700	93.55	1.57	1.71	93.38	93.91	93.25	0
1723650900	91.98	0.1	0.11	92.3	92.62	91.72	0
1723564500	91.88	0.21	0.23	91.83	91.88	91.33	0
1723478100	91.67	0.47	0.52	91.53	91.87	91.35	0
1723218900	91.2	0.26	0.29	91.13	91.67	90.97	0
1723132500	90.94	-0.25	-0.27	90.29	90.94	90.05	0
1723046100	91.19	1.1	1.22	90.25	91.44	90.15	0

Brompton Flaherty and Cr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions