Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4WVK | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.43 |
UC4WVK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 97.43 | -0.13 | -0.13% | 97.64 | 97.64 | 97.37 | 0 |
Jun 14 2024 | 97.56 | -0.73 | -0.74% | 98.26 | 98.31 | 97.45 | 0 |
Jun 13 2024 | 98.29 | -0.45 | -0.46% | 98.79 | 98.79 | 98.20 | 0 |
Jun 12 2024 | 98.74 | 0.35 | 0.36% | 98.42 | 98.84 | 98.42 | 0 |
Jun 11 2024 | 98.39 | -0.15 | -0.15% | 98.60 | 98.84 | 98.34 | 0 |
Jun 10 2024 | 98.54 | -0.46 | -0.46% | 98.82 | 98.82 | 98.51 | 0 |
Jun 07 2024 | 99.00 | 0.01 | 0.01% | 99.09 | 99.17 | 98.84 | 0 |
Jun 06 2024 | 98.99 | -0.02 | -0.02% | 99.11 | 99.16 | 98.92 | 0 |
Jun 05 2024 | 99.01 | 0.45 | 0.46% | 98.66 | 99.01 | 98.54 | 0 |
Jun 04 2024 | 98.56 | 0.16 | 0.16% | 98.38 | 98.61 | 98.23 | 0 |
Jun 03 2024 | 98.40 | 0.46 | 0.47% | 98.45 | 98.54 | 98.30 | 0 |
May 31 2024 | 97.94 | -0.13 | -0.13% | 98.05 | 98.22 | 97.88 | 0 |
May 30 2024 | 98.07 | 0.31 | 0.32% | 97.63 | 98.12 | 97.58 | 0 |
May 29 2024 | 97.76 | -0.37 | -0.38% | 98.04 | 98.11 | 97.76 | 0 |
May 28 2024 | 98.13 | -0.03 | -0.03% | 98.30 | 98.35 | 98.08 | 0 |
May 27 2024 | 98.16 | 0.05 | 0.05% | 98.10 | 98.16 | 98.04 | 0 |
May 24 2024 | 98.11 | 0.03 | 0.03% | 97.85 | 98.11 | 97.78 | 0 |
May 23 2024 | 98.08 | 0.02 | 0.02% | 98.15 | 98.28 | 98.02 | 0 |
May 22 2024 | 98.06 | 0.25 | 0.26% | 97.88 | 98.11 | 97.60 | 0 |
May 21 2024 | 97.81 | -1.11 | -1.12% | 98.22 | 98.22 | 97.64 | 0 |
May 20 2024 | 98.92 | 0.22 | 0.22% | 98.72 | 98.92 | 98.72 | 0 |