ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC4WVL)

99.06
0.00
(0.00%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171889890099.060.110.1198.9499.1798.940
171881250098.95-0.44-0.4499.699.698.950
171872610099.390.030.0399.5299.5299.280
171863970099.360.230.2399.499.5299.310
171838050099.13-0.78-0.7899.8499.8999.030
171829410099.91-0.27-0.27100.21100.2199.850
1718207700100.180.360.3699.83100.2499.80
171812130099.82-0.31-0.31100.06100.0699.760
1718034900100.130.140.1499.88100.1399.830
171777570099.990.010.01100.08100.1399.850
171768930099.980.250.2599.8699.9899.860
171760290099.730.540.5499.4299.7399.310
171751650099.190.270.2799.1299.3598.990
171743010098.920.370.3899.1599.298.920
171717090098.55-0.38-0.3898.898.8798.530
171708450098.930.30.3098.4898.9398.480
171699810098.63-0.51-0.5198.8798.9298.480
171691170099.140.080.0899.1299.399.080
171682530099.060.060.0699.1599.15990
171656610099-0.12-0.1298.9199.0198.860
171647970099.12-0.11-0.1199.2599.4199.070
171639330099.230.220.2298.9899.3998.820
171630690099.01-0.9-0.9099.1899.1898.820
171622050099.910.160.1699.899.9199.710
171596130099.750.040.0499.8199.8699.640
171587490099.710.340.3499.7299.8899.60
171578850099.370.250.2599.2599.4399.20
171570210099.12-0.06-0.0699.2299.2598.790
171561570099.180.50.5199.0299.2298.940
171535650098.680.040.0498.7298.7798.670
171527010098.640.220.2298.4698.6498.410
171518370098.42-0.3-0.3098.5998.5998.390
171509730098.720.320.3398.5798.8798.570
171501090098.40.10.1098.3798.6898.370
171475170098.30.530.5498.1198.5298.110
171466530097.77-0.1-0.1097.939897.690
171449250097.87-0.32-0.3398.2998.2997.870
171440610098.19-0.12-0.1298.4298.4298.090
171414690098.310.090.0998.6898.6898.310
171406050098.220.30.3197.6598.4797.420
171397410097.920.940.9798.1298.1997.920
171388770096.980.140.1496.8897.0396.590
171380130096.840.270.2896.9496.9496.690
171354210096.57-0.34-0.3596.4396.6696.430
171345570096.910.030.0396.9596.9896.640
171336930096.880.050.0596.6897.1596.680
171328290096.83-0.7-0.7297.0997.0996.780
171319650097.53-0.13-0.1397.6897.8497.530
171293730097.66-0.43-0.4498.2498.2497.660
171285090098.090.090.0998.1798.3598.040
1712764500980.070.0798.4498.49980
171267810097.930.370.3897.5497.9497.540
171259170097.560.320.3397.4497.6197.350
171233250097.24-0.56-0.5797.3497.4397.240
171224610097.80.210.2297.6897.9297.680
171215970097.590.010.0197.4697.6797.40
171207330097.58-0.19-0.1997.9398.197.530
171164490097.770.20.2097.6997.8497.630
171155850097.570.120.1297.2997.5797.250
171147210097.45-0.41-0.4297.2997.5197.290
171138570097.86-0.27-0.2898.1298.1797.860
171112650098.13-0.39-0.4098.0498.1897.970
171104010098.520.470.4898.5698.6398.340