We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 63.67 | 0.1 | 0.16 | 63.46 | 64.47 | 63.39 | 0 |
| 1744818900 | 63.57 | 0.3 | 0.47 | 62.91 | 63.57 | 62.24 | 0 |
| 1744732500 | 63.27 | -2.57 | -3.90 | 64.01 | 65.209999 | 63.12 | 0 |
| 1744646100 | 65.84 | 1.64 | 2.55 | 66.25 | 66.31 | 65.34 | 0 |
| 1744386900 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1744300500 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1744214100 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1744127700 | 64.2 | -0.1 | -0.16 | 63.89 | 65.64 | 62.25 | 0 |
| 1744041300 | 64.3 | -3.96 | -5.80 | 60.37 | 64.459999 | 60.37 | 0 |
| 1743782100 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1743695700 | 68.26 | -3.95 | -5.47 | 70.44 | 71.25 | 68.26 | 0 |
| 1743609300 | 72.21 | -0.01 | -0.01 | 72.23 | 72.74 | 72.18 | 0 |
| 1743522900 | 72.22 | 0.34 | 0.47 | 72.4 | 72.75 | 71.69 | 0 |
| 1743436500 | 71.88 | -2.81 | -3.76 | 73.51 | 73.75 | 71.67 | 0 |
| 1743180900 | 74.69 | -0.67 | -0.89 | 75.12 | 75.23 | 74.41 | 0 |
| 1743094500 | 75.36 | 0.29 | 0.39 | 74.19 | 75.88 | 74.19 | 0 |
| 1743008100 | 75.07 | 0.4 | 0.54 | 74.84 | 75.81 | 74.51 | 0 |
| 1742921700 | 74.67 | -1.33 | -1.75 | 75.67 | 75.69 | 74.62 | 0 |
| 1742835300 | 76 | -0.75 | -0.98 | 76.64 | 76.64 | 74.84 | 0 |
| 1742576100 | 76.75 | -1.06 | -1.36 | 77.01 | 77.02 | 75.59 | 0 |
| 1742489700 | 77.81 | -1.04 | -1.32 | 78.82 | 78.82 | 77.79 | 0 |
| 1742403300 | 78.85 | -0.56 | -0.71 | 79.03 | 79.26 | 78.26 | 0 |
| 1742316900 | 79.41 | -0.24 | -0.30 | 79.95 | 79.95 | 78.98 | 0 |
| 1742230500 | 79.65 | -1.7 | -2.09 | 80.62 | 80.67 | 79.56 | 0 |
| 1741971300 | 81.35 | -4.86 | -5.64 | 81.42 | 81.77 | 79.16 | 0 |
| 1741884900 | 86.21 | 0.38 | 0.44 | 85.85 | 86.55 | 84.87 | 0 |
| 1741798500 | 85.83 | -0.11 | -0.13 | 86.37 | 86.41 | 84.93 | 0 |
| 1741712100 | 85.94 | -1.47 | -1.68 | 87.11 | 87.57 | 85.45 | 0 |
| 1741625700 | 87.41 | 1.21 | 1.40 | 86.15 | 87.59 | 85.92 | 0 |
| 1741366500 | 86.2 | -2.26 | -2.55 | 87.37 | 87.37 | 85.19 | 0 |
| 1741280100 | 88.46 | 0.06 | 0.07 | 89.1 | 89.5 | 87.79 | 0 |
| 1741193700 | 88.4 | 0.76 | 0.87 | 88.99 | 89.33 | 88.2 | 0 |
| 1741107300 | 87.64 | -2.79 | -3.09 | 89.1 | 89.18 | 87.39 | 0 |
| 1741020900 | 90.43 | -0.33 | -0.36 | 90.73 | 91.22 | 90.28 | 0 |
| 1740761700 | 90.76 | -0.3 | -0.33 | 90.43 | 90.82 | 89.83 | 0 |
| 1740675300 | 91.06 | -0.59 | -0.64 | 91.08 | 91.69 | 90.5 | 0 |
| 1740588900 | 91.65 | 0.49 | 0.54 | 92.14 | 92.51 | 91.48 | 0 |
| 1740502500 | 91.16 | -1.04 | -1.13 | 91.26 | 91.47 | 90.96 | 0 |
| 1740416100 | 92.2 | -0.2 | -0.22 | 92.24 | 92.91 | 91.96 | 0 |
| 1740156900 | 92.4 | 1.05 | 1.15 | 91.58 | 92.51 | 91.42 | 0 |
| 1740070500 | 91.35 | -0.06 | -0.07 | 91.55 | 92.56 | 91.31 | 0 |
| 1739984100 | 91.41 | -0.83 | -0.90 | 91.72 | 91.72 | 91.12 | 0 |
| 1739897700 | 92.24 | -0.78 | -0.84 | 92.79 | 92.79 | 91.64 | 0 |
| 1739811300 | 93.02 | 0.43 | 0.46 | 92.42 | 93.02 | 92.35 | 0 |
| 1739552100 | 92.59 | 0.8 | 0.87 | 92.46 | 92.99 | 92.01 | 0 |
| 1739465700 | 91.79 | 1.69 | 1.88 | 90.64 | 91.79 | 90.62 | 0 |
| 1739379300 | 90.1 | 2.93 | 3.36 | 88.73 | 90.8 | 88.73 | 0 |
| 1739292900 | 87.17 | 1.37 | 1.60 | 88.57 | 88.57 | 85.97 | 0 |
| 1739206500 | 85.8 | -0.26 | -0.30 | 86.25 | 86.44 | 85.29 | 0 |
| 1738947300 | 86.06 | -2.2 | -2.49 | 87.73 | 88.37 | 85.89 | 0 |
| 1738860900 | 88.26 | 1.61 | 1.86 | 85.64 | 88.26 | 85.29 | 0 |
| 1738774500 | 86.65 | -0.82 | -0.94 | 87.35 | 87.56 | 86.4 | 0 |
| 1738688100 | 87.47 | 0.96 | 1.11 | 86.6 | 87.6 | 85.95 | 0 |
| 1738601700 | 86.51 | -1.86 | -2.10 | 86.96 | 86.96 | 86.12 | 0 |
| 1738342500 | 88.37 | -0.31 | -0.35 | 88.7 | 89.2 | 88.32 | 0 |
| 1738256100 | 88.68 | 2.12 | 2.45 | 86.9 | 88.93 | 86.57 | 0 |
| 1738169700 | 86.56 | -2.74 | -3.07 | 86.33 | 87.32 | 85.26 | 0 |
| 1738083300 | 89.3 | -0.28 | -0.31 | 89.47 | 89.82 | 89.18 | 0 |
| 1737996900 | 89.58 | 1.24 | 1.40 | 87.92 | 89.58 | 87.92 | 0 |
| 1737737700 | 88.34 | 1.28 | 1.47 | 90.8 | 91.21 | 88.24 | 0 |
| 1737651300 | 87.06 | 0.3 | 0.35 | 86.48 | 87.06 | 85.83 | 0 |
| 1737564900 | 86.76 | -0.54 | -0.62 | 87.17 | 87.63 | 86.55 | 0 |
| 1737478500 | 87.3 | -0.47 | -0.54 | 87.17 | 87.43 | 86.93 | 0 |
| 1737392100 | 87.77 | 1.05 | 1.21 | 87.03 | 87.87 | 86.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
