Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4ZGL | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.638 | 0.596 | 0.665 | 0.597 | 0.647 |
UC4ZGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4ZGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.605 | -0.05 | -7.63% | 0.638 | 0.665 | 0.596 | 0 |
Jun 06 2024 | 0.655 | -0.047 | -6.70% | 0.691 | 0.693 | 0.645 | 0 |
Jun 05 2024 | 0.702 | 0.013 | 1.89% | 0.683 | 0.724 | 0.675 | 0 |
Jun 04 2024 | 0.689 | -0.011 | -1.57% | 0.683 | 0.708 | 0.671 | 0 |
Jun 03 2024 | 0.70 | 0.035 | 5.26% | 0.672 | 0.705 | 0.638 | 0 |
May 31 2024 | 0.665 | -0.009 | -1.34% | 0.668 | 0.671 | 0.636 | 0 |
May 30 2024 | 0.674 | 0.16 | 31.13% | 0.496 | 0.677 | 0.488 | 4,000 |
May 29 2024 | 0.514 | -0.06 | -10.45% | 0.551 | 0.561 | 0.509 | 0 |
May 28 2024 | 0.574 | 0.002 | 0.35% | 0.561 | 0.587 | 0.553 | 4,000 |
May 27 2024 | 0.572 | 0.05 | 9.58% | 0.511 | 0.572 | 0.505 | 0 |
May 24 2024 | 0.522 | 0.02 | 3.98% | 0.497 | 0.522 | 0.464 | 0 |
May 23 2024 | 0.502 | -0.042 | -7.72% | 0.529 | 0.529 | 0.496 | 0 |
May 22 2024 | 0.544 | -0.007 | -1.27% | 0.543 | 0.554 | 0.522 | 0 |
May 21 2024 | 0.551 | -0.031 | -5.33% | 0.551 | 0.561 | 0.52 | 0 |
May 20 2024 | 0.582 | 0.001 | 0.17% | 0.559 | 0.604 | 0.559 | 0 |
May 17 2024 | 0.581 | -0.098 | -14.43% | 0.658 | 0.661 | 0.581 | 0 |
May 16 2024 | 0.679 | -0.053 | -7.24% | 0.718 | 0.751 | 0.679 | 0 |
May 15 2024 | 0.732 | 0.03 | 4.27% | 0.695 | 0.745 | 0.688 | 0 |
May 14 2024 | 0.702 | 0.014 | 2.03% | 0.678 | 0.713 | 0.67 | 0 |
May 13 2024 | 0.688 | -0.018 | -2.55% | 0.694 | 0.724 | 0.678 | 0 |
May 10 2024 | 0.706 | 0.02 | 2.92% | 0.67 | 0.717 | 0.663 | 0 |
May 09 2024 | 0.686 | 0.013 | 1.93% | 0.649 | 0.687 | 0.64 | 0 |
May 08 2024 | 0.673 | 0.037 | 5.82% | 0.623 | 0.676 | 0.615 | 0 |