We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.305 | 0.04 | 2.84 | 1.256 | 1.331 | 1.244 | 0 |
| 1719503700 | 1.2689999 | 0.06 | 5.14 | 1.186 | 1.276 | 1.172 | 0 |
| 1719417300 | 1.207 | 0.06 | 4.87 | 1.1359999 | 1.247 | 1.125 | 0 |
| 1719330900 | 1.151 | 0.07 | 6.67 | 1.051 | 1.154 | 1.035 | 0 |
| 1719244500 | 1.079 | 0 | 0.19 | 1.055 | 1.089 | 1.04 | 0 |
| 1718985300 | 1.077 | 0.03 | 2.67 | 1.025 | 1.092 | 1.01 | 0 |
| 1718898900 | 1.049 | 0.04 | 3.96 | 0.992 | 1.054 | 0.978 | 0 |
| 1718812500 | 1.0089999 | 0 | 0.50 | 0.989 | 1.022 | 0.968 | 0 |
| 1718726100 | 1.004 | 0.07 | 6.92 | 0.934 | 1.0169999 | 0.92 | 3100 |
| 1718639700 | 0.939 | 0.001 | 0.11 | 0.93 | 0.966 | 0.909 | 3100 |
| 1718380500 | 0.938 | -0.009 | -0.95 | 0.937 | 0.985 | 0.909 | 0 |
| 1718294100 | 0.947 | -0.072 | -7.07 | 1 | 1.0049999 | 0.938 | 0 |
| 1718207700 | 1.0189999 | 0.02 | 2.52 | 0.887 | 1.043 | 0.882 | 0 |
| 1718121300 | 0.994 | -0.078 | -7.28 | 1.052 | 1.081 | 0.991 | 0 |
| 1718034900 | 1.072 | -0.01 | -0.92 | 1.059 | 1.094 | 1.026 | 0 |
| 1717775700 | 1.082 | 0.01 | 0.65 | 1.054 | 1.096 | 1.044 | 0 |
| 1717689300 | 1.075 | 0.01 | 0.56 | 1.058 | 1.101 | 1.047 | 0 |
| 1717602900 | 1.069 | 0.01 | 1.04 | 1.052 | 1.079 | 1.036 | 1500 |
| 1717516500 | 1.058 | -0.1 | -8.40 | 1.129 | 1.129 | 1.057 | 4500 |
| 1717430100 | 1.155 | -0.05 | -3.99 | 1.201 | 1.235 | 1.153 | 0 |
| 1717170900 | 1.203 | -0.03 | -2.51 | 1.221 | 1.236 | 1.194 | 0 |
| 1717084500 | 1.234 | 0.02 | 1.82 | 1.183 | 1.262 | 1.17 | 0 |
| 1716998100 | 1.212 | -0.09 | -6.70 | 1.264 | 1.317 | 1.21 | 0 |
| 1716911700 | 1.299 | 0 | 0.23 | 1.279 | 1.32 | 1.264 | 0 |
| 1716825300 | 1.296 | 0.08 | 6.93 | 1.2 | 1.298 | 1.187 | 0 |
| 1716566100 | 1.212 | -0.02 | -1.46 | 1.202 | 1.214 | 1.163 | 0 |
| 1716479700 | 1.23 | -0.03 | -2.23 | 1.242 | 1.2629999 | 1.213 | 0 |
| 1716393300 | 1.258 | -0.03 | -2.48 | 1.281 | 1.32 | 1.238 | 2000 |
| 1716306900 | 1.29 | 0.09 | 7.59 | 1.175 | 1.309 | 1.175 | 2000 |
| 1716220500 | 1.199 | 0.01 | 0.59 | 1.189 | 1.2609999 | 1.176 | 4000 |
| 1715961300 | 1.192 | 0.07 | 5.96 | 1.119 | 1.207 | 1.102 | 0 |
| 1715874900 | 1.125 | 0.01 | 0.63 | 1.103 | 1.131 | 1.085 | 0 |
| 1715788500 | 1.118 | -0 | -0.18 | 1.105 | 1.15 | 1.093 | 0 |
| 1715702100 | 1.12 | 0.07 | 6.36 | 1.037 | 1.122 | 1.021 | 0 |
| 1715615700 | 1.053 | -0.03 | -3.13 | 1.071 | 1.089 | 1.04 | 0 |
| 1715356500 | 1.087 | 0.01 | 1.21 | 1.058 | 1.123 | 1.046 | 0 |
| 1715270100 | 1.074 | 0.04 | 3.47 | 1.018 | 1.077 | 1.006 | 0 |
| 1715183700 | 1.038 | -0.06 | -5.12 | 1.066 | 1.085 | 1.016 | 0 |
| 1715097300 | 1.094 | -0.01 | -1.26 | 1.087 | 1.118 | 1.075 | 1300 |
| 1715010900 | 1.108 | 0.03 | 3.07 | 1.082 | 1.1259999 | 1.051 | 0 |
| 1714751700 | 1.075 | -0.04 | -3.76 | 1.119 | 1.12 | 1.059 | 0 |
| 1714665300 | 1.117 | 0.02 | 2.20 | 1.069 | 1.125 | 1.053 | 0 |
| 1714492500 | 1.093 | -0.04 | -3.45 | 1.125 | 1.147 | 1.087 | 0 |
| 1714406100 | 1.1319999 | 0.01 | 1.34 | 1.09 | 1.139 | 1.076 | 0 |
| 1714146900 | 1.117 | 0.04 | 4.00 | 1.061 | 1.1339999 | 1.048 | 2700 |
| 1714060500 | 1.074 | -0.04 | -3.59 | 1.076 | 1.125 | 1.046 | 3000 |
| 1713974100 | 1.114 | -0.07 | -5.91 | 1.172 | 1.172 | 1.093 | 4700 |
| 1713887700 | 1.184 | 0.03 | 2.33 | 1.189 | 1.216 | 1.036 | 5200 |
| 1713801300 | 1.157 | -0 | -0.26 | 1.16 | 1.208 | 1.1379999 | 0 |
| 1713542100 | 1.16 | -0.05 | -4.21 | 1.171 | 1.18 | 1.114 | 2500 |
| 1713455700 | 1.211 | -0.05 | -3.81 | 1.2509999 | 1.2629999 | 1.187 | 0 |
| 1713369300 | 1.2589999 | -0.01 | -0.40 | 1.232 | 1.309 | 1.219 | 0 |
| 1713282900 | 1.264 | -0.05 | -4.02 | 1.294 | 1.347 | 1.232 | 0 |
| 1713196500 | 1.317 | -0.03 | -2.15 | 1.34 | 1.402 | 1.309 | 0 |
| 1712937300 | 1.346 | 0.08 | 6.57 | 1.252 | 1.3879999 | 1.24 | 500 |
| 1712850900 | 1.2629999 | 0.02 | 1.53 | 1.225 | 1.309 | 1.214 | 0 |
| 1712764500 | 1.244 | 0.05 | 4.19 | 1.184 | 1.244 | 1.155 | 0 |
| 1712678100 | 1.194 | 0.01 | 0.67 | 1.163 | 1.221 | 1.153 | 0 |
| 1712591700 | 1.186 | 0.02 | 1.80 | 1.164 | 1.224 | 1.153 | 0 |
| 1712332500 | 1.165 | -0.02 | -1.85 | 1.146 | 1.185 | 1.139 | 200 |
| 1712246100 | 1.187 | -0.04 | -3.02 | 1.218 | 1.229 | 1.153 | 2000 |
| 1712159700 | 1.224 | -0.02 | -1.84 | 1.218 | 1.2549999 | 1.212 | 0 |
| 1712073300 | 1.247 | 0.05 | 4.26 | 1.206 | 1.281 | 1.2 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
