We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.207 | 0.01 | 0.50 | 1.196 | 1.21 | 1.179 | 0 |
| 1738860900 | 1.201 | -0 | -0.33 | 1.21 | 1.234 | 1.191 | 0 |
| 1738774500 | 1.205 | -0.01 | -0.99 | 1.198 | 1.209 | 1.179 | 0 |
| 1738688100 | 1.217 | 0.02 | 1.25 | 1.249 | 1.249 | 1.175 | 0 |
| 1738601700 | 1.202 | -0.07 | -5.73 | 1.29 | 1.302 | 1.191 | 0 |
| 1738342500 | 1.275 | 0.02 | 1.51 | 1.2549999 | 1.288 | 1.243 | 0 |
| 1738256100 | 1.256 | -0.01 | -0.95 | 1.278 | 1.278 | 1.246 | 0 |
| 1738169700 | 1.268 | 0.04 | 3.68 | 1.244 | 1.299 | 1.218 | 0 |
| 1738083300 | 1.223 | -0.07 | -5.56 | 1.274 | 1.302 | 1.223 | 0 |
| 1737996900 | 1.295 | -0.04 | -2.78 | 1.284 | 1.317 | 1.249 | 0 |
| 1737737700 | 1.332 | -0.06 | -4.58 | 1.399 | 1.42 | 1.324 | 0 |
| 1737651300 | 1.396 | -0.03 | -1.90 | 1.367 | 1.44 | 1.355 | 0 |
| 1737564900 | 1.423 | 0 | 0.00 | 1.423 | 1.423 | 1.423 | 0 |
| 1737478500 | 1.423 | -0.02 | -1.52 | 1.427 | 1.469 | 1.417 | 0 |
| 1737392100 | 1.445 | -0.03 | -2.17 | 1.458 | 1.487 | 1.444 | 0 |
| 1737132900 | 1.477 | -0.01 | -0.81 | 1.471 | 1.5 | 1.43 | 0 |
| 1737046500 | 1.489 | -0.03 | -2.04 | 1.51 | 1.545 | 1.489 | 0 |
| 1736960100 | 1.52 | -0.13 | -7.88 | 1.65 | 1.655 | 1.494 | 0 |
| 1736873700 | 1.65 | -0.01 | -0.30 | 1.65 | 1.655 | 1.585 | 1000 |
| 1736787300 | 1.655 | -0.02 | -0.90 | 1.61 | 1.685 | 1.59 | 0 |
| 1736528100 | 1.67 | -0.01 | -0.60 | 1.68 | 1.72 | 1.67 | 0 |
| 1736441700 | 1.68 | 0.03 | 1.82 | 1.62 | 1.69 | 1.605 | 0 |
| 1736355300 | 1.65 | 0 | 0.30 | 1.62 | 1.69 | 1.605 | 0 |
| 1736268900 | 1.645 | -0.03 | -1.50 | 1.67 | 1.67 | 1.615 | 0 |
| 1736182500 | 1.67 | 0.03 | 1.83 | 1.6299999 | 1.675 | 1.6 | 0 |
| 1735923300 | 1.6399999 | 0.06 | 3.80 | 1.56 | 1.655 | 1.55 | 0 |
| 1735836900 | 1.58 | 0.15 | 10.34 | 1.423 | 1.585 | 1.409 | 0 |
| 1735577700 | 1.432 | 0 | 0.14 | 1.403 | 1.446 | 1.3899999 | 0 |
| 1735318500 | 1.43 | 0.03 | 2.00 | 1.3919999 | 1.457 | 1.379 | 0 |
| 1734972900 | 1.402 | -0.01 | -0.43 | 1.389 | 1.414 | 1.373 | 0 |
| 1734713700 | 1.408 | -0.16 | -10.32 | 1.53 | 1.53 | 1.377 | 0 |
| 1734627300 | 1.57 | 0.08 | 5.65 | 1.431 | 1.59 | 1.403 | 0 |
| 1734540900 | 1.486 | 0.02 | 1.50 | 1.456 | 1.51 | 1.442 | 0 |
| 1734454500 | 1.464 | -0.07 | -4.31 | 1.5049999 | 1.51 | 1.45 | 0 |
| 1734368100 | 1.53 | 0.03 | 1.66 | 1.482 | 1.53 | 1.461 | 0 |
| 1734108900 | 1.5049999 | 0 | 0.33 | 1.482 | 1.52 | 1.47 | 0 |
| 1734022500 | 1.5 | 0.02 | 1.08 | 1.47 | 1.54 | 1.457 | 0 |
| 1733936100 | 1.484 | 0.07 | 4.80 | 1.399 | 1.53 | 1.3799999 | 0 |
| 1733849700 | 1.416 | -0.02 | -1.26 | 1.406 | 1.43 | 1.3779999 | 0 |
| 1733763300 | 1.434 | 0.01 | 0.91 | 1.398 | 1.455 | 1.391 | 0 |
| 1733504100 | 1.421 | -0.06 | -3.99 | 1.452 | 1.495 | 1.41 | 0 |
| 1733417700 | 1.48 | 0 | 0.20 | 1.457 | 1.487 | 1.444 | 0 |
| 1733331300 | 1.477 | 0.04 | 2.93 | 1.422 | 1.51 | 1.406 | 0 |
| 1733244900 | 1.435 | 0.07 | 5.28 | 1.346 | 1.437 | 1.335 | 0 |
| 1733158500 | 1.363 | -0 | -0.22 | 1.34 | 1.3899999 | 1.315 | 0 |
| 1732899300 | 1.366 | 0.01 | 0.81 | 1.334 | 1.371 | 1.321 | 0 |
| 1732812900 | 1.355 | -0.01 | -0.73 | 1.354 | 1.369 | 1.34 | 0 |
| 1732726500 | 1.365 | 0.03 | 2.09 | 1.327 | 1.379 | 1.317 | 0 |
| 1732640100 | 1.337 | 0.03 | 2.53 | 1.272 | 1.3799999 | 1.264 | 0 |
| 1732553700 | 1.304 | -0.03 | -1.95 | 1.329 | 1.371 | 1.303 | 0 |
| 1732294500 | 1.33 | 0.03 | 2.15 | 1.288 | 1.353 | 1.274 | 0 |
| 1732208100 | 1.302 | 0.04 | 3.17 | 1.2509999 | 1.307 | 1.229 | 0 |
| 1732121700 | 1.262 | 0 | 0.24 | 1.2649999 | 1.309 | 1.244 | 0 |
| 1732035300 | 1.2589999 | -0.03 | -2.55 | 1.278 | 1.316 | 1.209 | 0 |
| 1731948900 | 1.292 | 0.02 | 1.73 | 1.2509999 | 1.292 | 1.233 | 0 |
| 1731689700 | 1.27 | 0.02 | 1.84 | 1.219 | 1.301 | 1.204 | 0 |
| 1731603300 | 1.247 | 0.01 | 0.81 | 1.216 | 1.284 | 1.216 | 0 |
| 1731516900 | 1.237 | -0.01 | -1.12 | 1.213 | 1.272 | 1.208 | 0 |
| 1731430500 | 1.2509999 | -0.04 | -2.87 | 1.245 | 1.32 | 1.232 | 0 |
| 1731344100 | 1.288 | 0.03 | 2.38 | 1.252 | 1.311 | 1.244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
