We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 51.38 | -3.33 | -6.09 | 52.99 | 54.39 | 51.28 | 0 |
| 1741798500 | 54.71 | 2.53 | 4.85 | 52.77 | 55.67 | 52.45 | 0 |
| 1741712100 | 52.18 | -1.75 | -3.24 | 52.67 | 53.96 | 51.05 | 0 |
| 1741625700 | 53.93 | -3.02 | -5.30 | 59.11 | 59.12 | 53.71 | 0 |
| 1741366500 | 56.95 | -4.76 | -7.71 | 59.6 | 60.12 | 56.95 | 0 |
| 1741280100 | 61.71 | 0.49 | 0.80 | 62.1 | 62.74 | 60.45 | 0 |
| 1741193700 | 61.22 | -0.04 | -0.07 | 64.28 | 64.69 | 60.86 | 0 |
| 1741107300 | 61.26 | -7.79 | -11.28 | 64.8 | 65.15 | 60.97 | 0 |
| 1741020900 | 69.05 | 2.08 | 3.11 | 69.83 | 70.61 | 67.86 | 0 |
| 1740761700 | 66.97 | -4.36 | -6.11 | 66.48 | 67.86 | 65.73 | 0 |
| 1740675300 | 71.33 | -1.7 | -2.33 | 72.54 | 73.35 | 69.36 | 0 |
| 1740588900 | 73.03 | 2.86 | 4.08 | 72.35 | 73.18 | 71.52 | 0 |
| 1740502500 | 70.17 | -4.89 | -6.51 | 73.06 | 73.75 | 69.94 | 0 |
| 1740416100 | 75.06 | -4.47 | -5.62 | 76.73 | 77.4 | 74.16 | 0 |
| 1740156900 | 79.53 | -0.15 | -0.19 | 80.46 | 81.52 | 78.94 | 0 |
| 1740070500 | 79.68 | -2.13 | -2.60 | 80.97 | 81.54 | 79.3 | 0 |
| 1739984100 | 81.81 | 0.72 | 0.89 | 81.83 | 82.03 | 80.74 | 0 |
| 1739897700 | 81.09 | -0.42 | -0.52 | 82.25 | 82.47 | 80.73 | 0 |
| 1739811300 | 81.51 | 1.24 | 1.54 | 81.42 | 81.65 | 81.03 | 0 |
| 1739552100 | 80.27 | 0.7 | 0.88 | 80.72 | 80.72 | 79.76 | 0 |
| 1739465700 | 79.57 | 2.61 | 3.39 | 78.21 | 80.1 | 77.48 | 0 |
| 1739379300 | 76.96 | -1.71 | -2.17 | 78.08 | 78.48 | 75.7 | 0 |
| 1739292900 | 78.67 | -0.51 | -0.64 | 78.23 | 78.97 | 77.33 | 0 |
| 1739206500 | 79.18 | 1.77 | 2.29 | 77.55 | 79.32 | 77.45 | 0 |
| 1738947300 | 77.41 | -0.72 | -0.92 | 78.71 | 79.52 | 76.99 | 0 |
| 1738860900 | 78.13 | 2.55 | 3.37 | 78.03 | 78.53 | 77.4 | 0 |
| 1738774500 | 75.58 | -1.13 | -1.47 | 75.03 | 75.97 | 74.34 | 0 |
| 1738688100 | 76.71 | 1.67 | 2.23 | 74.82 | 76.87 | 73.83 | 0 |
| 1738601700 | 75.04 | -4.07 | -5.14 | 72.62 | 75.06 | 72.38 | 0 |
| 1738342500 | 79.11 | 4.01 | 5.34 | 77.8 | 79.46 | 77.57 | 0 |
| 1738256100 | 75.1 | 0.12 | 0.16 | 76.41 | 77.2 | 74.28 | 0 |
| 1738169700 | 74.98 | 1.04 | 1.41 | 76.37 | 76.77 | 74.71 | 0 |
| 1738083300 | 73.94 | 2.31 | 3.22 | 73.32 | 74.52 | 71.73 | 0 |
| 1737996900 | 71.63 | -7.42 | -9.39 | 72.98 | 73.45 | 67.95 | 0 |
| 1737737700 | 79.05 | -0.2 | -0.25 | 79.31 | 79.75 | 78.77 | 0 |
| 1737651300 | 79.25 | -0.79 | -0.99 | 79.17 | 79.27 | 78.49 | 0 |
| 1737564900 | 80.04 | 3.81 | 5.00 | 78.32 | 80.07 | 78.22 | 0 |
| 1737478500 | 76.23 | -0.89 | -1.15 | 76.48 | 77.52 | 75.63 | 0 |
| 1737392100 | 77.12 | -0.03 | -0.04 | 76.8 | 77.49 | 76.33 | 0 |
| 1737132900 | 77.15 | 2.3 | 3.07 | 73.74 | 77.24 | 73.74 | 0 |
| 1737046500 | 74.85 | 0.55 | 0.74 | 76.23 | 76.36 | 74.49 | 0 |
| 1736960100 | 74.3 | 3.87 | 5.49 | 70.28 | 74.72 | 70.12 | 0 |
| 1736873700 | 70.43 | 1.16 | 1.67 | 71.86 | 72.52 | 70.02 | 0 |
| 1736787300 | 69.27 | -1.81 | -2.55 | 70.42 | 70.55 | 68.71 | 0 |
| 1736528100 | 71.08 | -2.71 | -3.67 | 73.74 | 74.42 | 70.26 | 0 |
| 1736441700 | 73.79 | -0.37 | -0.50 | 73.45 | 74.09 | 73.22 | 0 |
| 1736355300 | 74.16 | -1.52 | -2.01 | 74.35 | 75.11 | 73.22 | 0 |
| 1736268900 | 75.68 | -2.88 | -3.67 | 76.97 | 77.88 | 74.58 | 0 |
| 1736182500 | 78.56 | 3.72 | 4.97 | 76.23 | 78.79 | 76.13 | 0 |
| 1735923300 | 74.84 | 0.78 | 1.05 | 73.44 | 75.04 | 73.03 | 0 |
| 1735836900 | 74.06 | 0.25 | 0.34 | 73.85 | 75.4 | 72.73 | 0 |
| 1735577700 | 73.81 | -1.45 | -1.93 | 75.88 | 76.13 | 72.55 | 0 |
| 1735318500 | 75.26 | -0.61 | -0.80 | 78.79 | 78.79 | 74.75 | 0 |
| 1734972900 | 75.87 | -0.17 | -0.22 | 76.63 | 76.66 | 74.56 | 0 |
| 1734713700 | 76.04 | 0.41 | 0.54 | 72.58 | 76.12 | 69.82 | 0 |
| 1734627300 | 75.63 | -5.59 | -6.88 | 74.85 | 76.12 | 74.34 | 0 |
| 1734540900 | 81.22 | -0.37 | -0.45 | 81.41 | 82.05 | 80.61 | 0 |
| 1734454500 | 81.59 | -0.01 | -0.01 | 81.64 | 82.46 | 80.76 | 0 |
| 1734368100 | 81.6 | 3.11 | 3.96 | 79.17 | 81.6 | 79.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
