We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 64.66 | -4.44 | -6.43 | 64.209999 | 65.569999 | 63.41 | 0 |
| 1740675300 | 69.1 | -1.63 | -2.30 | 70.29 | 71.12 | 67.16 | 0 |
| 1740588900 | 70.73 | 2.79 | 4.11 | 70.11 | 70.93 | 69.33 | 0 |
| 1740502500 | 67.94 | -4.82 | -6.62 | 70.84 | 71.5 | 67.69 | 20 |
| 1740416100 | 72.76 | -4.58 | -5.92 | 74.49 | 75.16 | 71.89 | 70 |
| 1740156900 | 77.34 | -0.11 | -0.14 | 78.22 | 79.31 | 76.71 | 0 |
| 1740070500 | 77.45 | -2.13 | -2.68 | 78.72 | 79.29 | 77.03 | 0 |
| 1739984100 | 79.58 | 0.76 | 0.96 | 79.59 | 79.79 | 78.49 | 0 |
| 1739897700 | 78.82 | -0.46 | -0.58 | 80.02 | 80.21 | 78.51 | 0 |
| 1739811300 | 79.28 | 1.25 | 1.60 | 79.18 | 79.42 | 78.79 | 0 |
| 1739552100 | 78.03 | 0.68 | 0.88 | 78.49 | 78.49 | 77.52 | 0 |
| 1739465700 | 77.35 | 2.67 | 3.58 | 75.95 | 77.86 | 75.26 | 0 |
| 1739379300 | 74.68 | -1.72 | -2.25 | 75.82 | 76.23 | 73.42 | 46 |
| 1739292900 | 76.4 | -0.5 | -0.65 | 75.96 | 76.69 | 75.08 | 0 |
| 1739206500 | 76.9 | 1.73 | 2.30 | 75.29 | 77.05 | 75.18 | 0 |
| 1738947300 | 75.17 | -0.73 | -0.96 | 76.46 | 77.25 | 74.71 | 0 |
| 1738860900 | 75.9 | 2.53 | 3.45 | 75.79 | 76.23 | 75.14 | 40 |
| 1738774500 | 73.37 | -1.05 | -1.41 | 72.8 | 73.72 | 72.09 | 0 |
| 1738688100 | 74.42 | 1.66 | 2.28 | 72.56 | 74.61 | 71.53 | 0 |
| 1738601700 | 72.76 | -4.08 | -5.31 | 70.36 | 72.8 | 70.07 | 20 |
| 1738342500 | 76.84 | 3.95 | 5.42 | 75.54 | 77.17 | 75.31 | 0 |
| 1738256100 | 72.89 | 0.17 | 0.23 | 74.15 | 74.95 | 72.04 | 0 |
| 1738169700 | 72.72 | 1.01 | 1.41 | 74.14 | 74.51 | 72.45 | 0 |
| 1738083300 | 71.71 | 2.3 | 3.31 | 71.12 | 72.33 | 69.47 | 0 |
| 1737996900 | 69.41 | -7.4 | -9.63 | 70.76 | 71.12 | 65.879999 | 0 |
| 1737737700 | 76.81 | -0.19 | -0.25 | 77.08 | 77.57 | 76.55 | 20 |
| 1737651300 | 77 | -0.96 | -1.23 | 76.93 | 77.04 | 76.22 | 0 |
| 1737564900 | 77.96 | 3.98 | 5.38 | 76.11 | 77.96 | 76 | 0 |
| 1737478500 | 73.98 | -0.88 | -1.18 | 74.24 | 75.29 | 73.32 | 0 |
| 1737392100 | 74.86 | -0.04 | -0.05 | 74.53 | 75.28 | 73.97 | 0 |
| 1737132900 | 74.9 | 2.34 | 3.22 | 71.47 | 75.02 | 71.47 | 0 |
| 1737046500 | 72.56 | 0.47 | 0.65 | 73.99 | 74.09 | 72.21 | 0 |
| 1736960100 | 72.09 | 3.94 | 5.78 | 68.01 | 72.46 | 67.83 | 0 |
| 1736873700 | 68.15 | 1.13 | 1.69 | 69.6 | 70.29 | 67.81 | 0 |
| 1736787300 | 67.019999 | -1.76 | -2.56 | 68.1 | 68.26 | 66.489999 | 0 |
| 1736528100 | 68.78 | -2.74 | -3.83 | 71.48 | 72.17 | 67.96 | 0 |
| 1736441700 | 71.52 | -0.63 | -0.87 | 71.16 | 71.84 | 70.92 | 0 |
| 1736355300 | 72.15 | -1.38 | -1.88 | 72.1 | 72.86 | 70.93 | 0 |
| 1736268900 | 73.53 | -2.74 | -3.59 | 74.75 | 75.64 | 72.26 | 0 |
| 1736182500 | 76.27 | 3.46 | 4.75 | 73.98 | 76.53 | 73.89 | 0 |
| 1735923300 | 72.81 | 0.98 | 1.36 | 71.18 | 72.86 | 70.8 | 0 |
| 1735836900 | 71.83 | 0.26 | 0.36 | 71.6 | 73.14 | 70.49 | 0 |
| 1735577700 | 71.57 | -2.04 | -2.77 | 73.64 | 73.92 | 70.35 | 0 |
| 1735318500 | 73.61 | -0.08 | -0.11 | 76.56 | 76.56 | 72.5 | 0 |
| 1734972900 | 73.69 | -0.17 | -0.23 | 74.39 | 74.43 | 72.31 | 0 |
| 1734713700 | 73.86 | 0.53 | 0.72 | 70.36 | 73.94 | 67.61 | 0 |
| 1734627300 | 73.33 | -5.69 | -7.20 | 72.62 | 73.9 | 72.04 | 0 |
| 1734540900 | 79.02 | -0.37 | -0.47 | 79.22 | 79.87 | 78.43 | 0 |
| 1734454500 | 79.39 | 0 | 0.00 | 79.61 | 80.26 | 78.61 | 0 |
| 1734368100 | 79.39 | 3.17 | 4.16 | 76.98 | 79.39 | 76.97 | 0 |
| 1734108900 | 76.22 | -0.19 | -0.25 | 76.82 | 78.13 | 76.05 | 0 |
| 1734022500 | 76.41 | -0.38 | -0.49 | 76.6 | 76.69 | 75.57 | 0 |
| 1733936100 | 76.79 | 2.77 | 3.74 | 73.54 | 76.79 | 73.54 | 0 |
| 1733849700 | 74.02 | 0.18 | 0.24 | 73.53 | 75.18 | 73.49 | 0 |
| 1733763300 | 73.84 | -0.98 | -1.31 | 75.76 | 75.76 | 73.18 | 0 |
| 1733504100 | 74.82 | 0.76 | 1.03 | 73.58 | 75.21 | 73.27 | 0 |
| 1733417700 | 74.06 | 0.25 | 0.34 | 74.11 | 74.42 | 73.82 | 0 |
| 1733331300 | 73.81 | 1.99 | 2.77 | 72.86 | 74.04 | 72.8 | 0 |
| 1733244900 | 71.82 | 0.42 | 0.59 | 71.76 | 71.82 | 70.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
