We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 7.91 | -0.14 | -1.74 | 8.1199999 | 8.17 | 7.85 | 0 |
| 1719503700 | 8.05 | 0.14 | 1.77 | 7.85 | 8.09 | 7.83 | 0 |
| 1719417300 | 7.91 | 0.15 | 1.93 | 7.95 | 8 | 7.81 | 0 |
| 1719330900 | 7.76 | 0.28 | 3.74 | 7.55 | 7.79 | 7.47 | 0 |
| 1719244500 | 7.48 | -0.05 | -0.66 | 7.52 | 7.55 | 7.42 | 0 |
| 1718985300 | 7.53 | 0.36 | 5.02 | 7.24 | 7.54 | 7.18 | 0 |
| 1718898900 | 7.17 | -0.04 | -0.55 | 7.12 | 7.25 | 7.09 | 0 |
| 1718812500 | 7.21 | 0.04 | 0.56 | 7.11 | 7.22 | 7.09 | 0 |
| 1718726100 | 7.17 | 0.03 | 0.42 | 7.32 | 7.35 | 7.14 | 0 |
| 1718639700 | 7.14 | -0.15 | -2.06 | 7.28 | 7.32 | 7.12 | 0 |
| 1718380500 | 7.29 | 0.1 | 1.39 | 7.15 | 7.3 | 7.04 | 0 |
| 1718294100 | 7.19 | -0.06 | -0.83 | 7.26 | 7.31 | 7.08 | 0 |
| 1718207700 | 7.25 | 0.19 | 2.69 | 7.29 | 7.53 | 7.21 | 0 |
| 1718121300 | 7.06 | 0.11 | 1.58 | 7.09 | 7.28 | 7.03 | 0 |
| 1718034900 | 6.95 | -0.26 | -3.61 | 6.97 | 7.09 | 6.9 | 0 |
| 1717775700 | 7.21 | 0.13 | 1.84 | 7.18 | 7.27 | 7.13 | 0 |
| 1717689300 | 7.08 | 0.05 | 0.71 | 7.06 | 7.17 | 7.04 | 0 |
| 1717602900 | 7.03 | 0.23 | 3.38 | 6.94 | 7.11 | 6.85 | 0 |
| 1717516500 | 6.8 | 0.04 | 0.59 | 6.8 | 6.86 | 6.73 | 0 |
| 1717430100 | 6.76 | 0.16 | 2.42 | 6.84 | 6.95 | 6.71 | 0 |
| 1717170900 | 6.6 | -0.24 | -3.51 | 6.74 | 6.89 | 6.57 | 0 |
| 1717084500 | 6.84 | -0.36 | -5.00 | 7.1 | 7.15 | 6.83 | 0 |
| 1716998100 | 7.2 | 0.05 | 0.70 | 7.12 | 7.2 | 7.06 | 0 |
| 1716911700 | 7.15 | 0.05 | 0.70 | 7 | 7.17 | 6.86 | 0 |
| 1716825300 | 7.1 | 0.02 | 0.28 | 7.03 | 7.1 | 6.96 | 0 |
| 1716566100 | 7.08 | -0.09 | -1.26 | 7 | 7.11 | 6.93 | 0 |
| 1716479700 | 7.17 | 0.01 | 0.14 | 7.29 | 7.35 | 7.13 | 0 |
| 1716393300 | 7.16 | -0.15 | -2.05 | 7.36 | 7.36 | 7.12 | 0 |
| 1716306900 | 7.31 | 0.08 | 1.11 | 7.23 | 7.32 | 7.14 | 0 |
| 1716220500 | 7.23 | 0.14 | 1.97 | 7.08 | 7.35 | 7.08 | 1000 |
| 1715961300 | 7.09 | 0.09 | 1.29 | 6.95 | 7.13 | 6.92 | 0 |
| 1715874900 | 7 | 0.27 | 4.01 | 6.84 | 7.04 | 6.82 | 0 |
| 1715788500 | 6.73 | 0.11 | 1.66 | 6.64 | 6.8 | 6.62 | 0 |
| 1715702100 | 6.62 | 0.31 | 4.91 | 6.55 | 6.68 | 6.53 | 0 |
| 1715615700 | 6.3099999 | -0.21 | -3.22 | 6.58 | 6.58 | 6.15 | 0 |
| 1715356500 | 6.5199999 | -0.11 | -1.66 | 6.65 | 6.69 | 6.46 | 0 |
| 1715270100 | 6.63 | -0.09 | -1.34 | 6.62 | 6.69 | 6.54 | 0 |
| 1715183700 | 6.72 | -0.05 | -0.74 | 6.82 | 6.82 | 6.62 | 0 |
| 1715097300 | 6.77 | 0.35 | 5.45 | 6.49 | 6.8 | 6.49 | 0 |
| 1715010900 | 6.42 | 0.12 | 1.90 | 6.44 | 6.5 | 6.37 | 0 |
| 1714751700 | 6.3 | 0.03 | 0.48 | 6.46 | 6.58 | 6.12 | 0 |
| 1714665300 | 6.2699999 | -0.08 | -1.26 | 6.25 | 6.38 | 6.21 | 0 |
| 1714492500 | 6.35 | -0.16 | -2.46 | 6.44 | 6.57 | 6.33 | 0 |
| 1714406100 | 6.51 | -0.43 | -6.20 | 6.97 | 6.97 | 6.5 | 0 |
| 1714146900 | 6.94 | 1.53 | 28.28 | 7.13 | 7.25 | 6.82 | 0 |
| 1714060500 | 5.41 | -0.26 | -4.59 | 5.25 | 5.41 | 5.05 | 0 |
| 1713974100 | 5.67 | -0.01 | -0.18 | 5.72 | 5.75 | 5.62 | 0 |
| 1713887700 | 5.68 | 0.31 | 5.77 | 5.5199999 | 5.7 | 5.5 | 0 |
| 1713801300 | 5.37 | 0.03 | 0.56 | 5.33 | 5.54 | 5.32 | 0 |
| 1713542100 | 5.34 | -0.17 | -3.09 | 5.3 | 5.47 | 5.3 | 0 |
| 1713455700 | 5.51 | -0.01 | -0.18 | 5.5 | 5.5199999 | 5.38 | 0 |
| 1713369300 | 5.5199999 | 0.16 | 2.99 | 5.34 | 5.6 | 5.3099999 | 0 |
| 1713282900 | 5.36 | -0.37 | -6.46 | 5.37 | 5.43 | 5.29 | 0 |
| 1713196500 | 5.73 | 0 | 0.00 | 5.6 | 5.84 | 5.6 | 0 |
| 1712937300 | 5.73 | 0.11 | 1.96 | 5.7699999 | 5.89 | 5.65 | 0 |
| 1712850900 | 5.62 | 0.24 | 4.46 | 5.44 | 5.62 | 5.42 | 0 |
| 1712764500 | 5.38 | 0.02 | 0.37 | 5.5199999 | 5.59 | 5.35 | 0 |
| 1712678100 | 5.36 | 0.05 | 0.94 | 5.33 | 5.61 | 5.25 | 0 |
| 1712591700 | 5.3099999 | 0.22 | 4.32 | 5.08 | 5.32 | 5.03 | 0 |
| 1712332500 | 5.09 | -0.11 | -2.12 | 4.86 | 5.14 | 4.8099999 | 0 |
| 1712246100 | 5.2 | -0.06 | -1.14 | 5.32 | 5.33 | 5.1 | 0 |
| 1712159700 | 5.26 | 0.06 | 1.15 | 5.29 | 5.33 | 5.19 | 0 |
| 1712073300 | 5.2 | 0.25 | 5.05 | 5.37 | 5.37 | 5.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
