We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727452500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1727366100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1727279700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1727193300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1727106900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1726847700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1726761300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1726674900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1726588500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1726502100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1726242900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1726156500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1726070100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1725983700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1725897300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1725638100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1725551700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1725465300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1725378900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1725292500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1725033300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1724946900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1724860500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1724774100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1724687700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1724428500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1724342100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1724255700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1724169300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1724082900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1723823700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1723650900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1723564500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1723478100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1723218900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1723132500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1723046100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1722959700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1722873300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1722614100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1722527700 | 0.091 | -0.0675 | -42.59 | 0.191 | 0.191 | 0.09 | 0 |
1722441300 | 0.1585 | 0.024 | 17.84 | 0.1635 | 0.1805 | 0.1355 | 0 |
1722354900 | 0.1345 | -0.0545 | -28.84 | 0.1775 | 0.194 | 0.1345 | 0 |
1722268500 | 0.189 | -0.018 | -8.70 | 0.2485 | 0.259 | 0.1865 | 0 |
1722009300 | 0.207 | -0.028 | -11.91 | 0.2235 | 0.2565 | 0.2005 | 0 |
1721922900 | 0.235 | -0.068 | -22.44 | 0.2715 | 0.2715 | 0.192 | 5000 |
1721836500 | 0.303 | -0.098 | -24.44 | 0.362 | 0.363 | 0.2975 | 1500 |
1721750100 | 0.401 | 0.006 | 1.52 | 0.418 | 0.423 | 0.389 | 2300 |
1721663700 | 0.395 | -0.019 | -4.59 | 0.404 | 0.423 | 0.387 | 2500 |
1721404500 | 0.414 | -0.255 | -38.12 | 0.584 | 0.585 | 0.39 | 1500 |
1721318100 | 0.669 | 0.079 | 13.39 | 0.5649999 | 0.6909999 | 0.548 | 3000 |
1721231700 | 0.59 | 0.07 | 13.46 | 0.549 | 0.741 | 0.491 | 6500 |
1721145300 | 0.52 | -0.049 | -8.61 | 0.55 | 0.55 | 0.5 | 2500 |
1721058900 | 0.5689999 | 0.0279999 | 5.18 | 0.56 | 0.59 | 0.526 | 0 |
1720799700 | 0.541 | 0.055 | 11.32 | 0.447 | 0.555 | 0.44 | 1000 |
1720713300 | 0.486 | -0.072 | -12.90 | 0.573 | 0.584 | 0.482 | 1900 |
1720626900 | 0.558 | 0.084 | 17.72 | 0.548 | 0.574 | 0.508 | 51206 |
1720540500 | 0.474 | 0.039 | 8.97 | 0.5679999 | 0.618 | 0.474 | 2040 |
1720454100 | 0.435 | 0.13 | 42.62 | 0.34 | 0.473 | 0.321 | 3700 |
1720194900 | 0.305 | 0.071 | 30.34 | 0.2425 | 0.309 | 0.2335 | 18000 |
1720108500 | 0.234 | 0.0065 | 2.86 | 0.2375 | 0.242 | 0.2325 | 0 |
1720022100 | 0.2275 | 0.0295 | 14.90 | 0.2185 | 0.2305 | 0.208 | 15000 |
1719935700 | 0.198 | -0.004 | -1.98 | 0.1955 | 0.237 | 0.1805 | 5000 |
1719849300 | 0.202 | -0.007 | -3.35 | 0.2265 | 0.2265 | 0.182 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions