Unicredit Bank AG Historical Data - UC59VE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC59VE)
Unicredit Bank AG (UC59VE) Historical

Unicredit Bank AG (UC59VE)

16.09

0.65

( 4.21% )

Updated: 06:01:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741712100	15.36	-0.46	-2.91	15.96	16.059999	15.26	0
1741625700	15.82	-0.11	-0.69	16.12	16.12	15.66	0
1741366500	15.93	-0.39	-2.39	15.89	16.04	15.58	0
1741280100	16.32	0.48	3.03	15.77	16.32	15.77	2920
1741193700	15.84	0.8	5.32	15.48	15.99	15.45	2990
1741107300	15.04	-0.63	-4.02	15.31	15.42	14.9	0
1741020900	15.67	1.09	7.48	14.52	15.78	14.43	12104
1740761700	14.58	-0.34	-2.28	14.73	15.04	14.49	0
1740675300	14.92	-0.09	-0.60	14.83	14.94	14.6	2986
1740588900	15.01	0.79	5.56	14.38	15.03	14.29	3066
1740502500	14.22	0.36	2.60	13.77	14.33	13.72	3094
1740416100	13.86	0.28	2.06	13.89	13.95	13.64	0
1740156900	13.58	-0.03	-0.22	13.63	13.7	13.4	0
1740070500	13.61	-0.05	-0.37	13.74	13.94	13.49	0
1739984100	13.66	-0.95	-6.50	14.51	14.6	13.66	3040
1739897700	14.61	0.2	1.39	14.36	14.61	14.26	0
1739811300	14.41	0.6	4.34	13.86	14.45	13.85	0
1739552100	13.81	-0.82	-5.60	14.39	14.39	13.68	0
1739465700	14.63	0.7	5.03	14.13	14.65	14.13	0
1739379300	13.93	0.2	1.46	13.71	13.99	13.71	0
1739292900	13.73	0.03	0.22	13.6	13.78	13.55	0
1739206500	13.7	0.22	1.63	13.55	13.7	13.51	0
1738947300	13.48	0.04	0.30	13.35	13.55	13.35	0
1738860900	13.44	0.5	3.86	13.01	13.44	12.96	0
1738774500	12.94	0.04	0.31	12.75	12.96	12.73	0
1738688100	12.9	0.01	0.08	12.87	12.92	12.59	0
1738601700	12.89	-0.15	-1.15	12.5	12.98	12.5	0
1738342500	13.04	-0.18	-1.36	13.22	13.3	13.03	0
1738256100	13.22	0.08	0.61	13.12	13.29	13.1	0
1738169700	13.14	-0.11	-0.83	13.23	13.24	13.03	0
1738083300	13.25	0.22	1.69	12.97	13.32	12.96	0
1737996900	13.03	0.45	3.58	12.37	13.09	12.3	3236
1737737700	12.58	-0.22	-1.72	12.82	12.84	12.56	0
1737651300	12.8	0.61	5.00	12.4	12.8	12.36	0
1737564900	12.19	0	0.00	12.19	12.19	12.19	0
1737478500	12.19	-0.12	-0.97	12.22	12.43	12.11	0
1737392100	12.31	-0.07	-0.57	12.27	12.45	12.24	0
1737132900	12.38	0.35	2.91	12.06	12.44	12.04	0
1737046500	12.03	0.08	0.67	11.85	12.07	11.75	0
1736960100	11.95	0.67	5.94	11.27	11.95	11.27	0
1736873700	11.28	0.06	0.53	11.27	11.31	11.19	0
1736787300	11.22	-0.21	-1.84	11.33	11.33	10.97	0
1736528100	11.43	-0.41	-3.46	11.7	11.75	11.37	0
1736441700	11.84	-0.1	-0.84	11.89	11.89	11.64	0
1736355300	11.94	0.1	0.84	11.74	12.07	11.68	0
1736268900	11.84	0.19	1.63	11.52	11.89	11.25	0
1736182500	11.65	0.1	0.87	11.63	11.67	11.21	0
1735923300	11.55	0.04	0.35	11.48	11.69	11.43	0
1735836900	11.51	0.13	1.14	11.43	11.61	11.2	0
1735577700	11.38	0.06	0.53	11.26	11.49	11.19	0
1735318500	11.32	0.07	0.62	11.34	11.49	10.98	0
1734972900	11.25	-0.14	-1.23	11.3	11.36	11.19	0
1734713700	11.39	-0.11	-0.96	11.31	11.39	10.97	0
1734627300	11.5	-0.18	-1.54	11.35	11.66	11.34	0
1734540900	11.68	-0.08	-0.68	11.7	11.94	11.63	0
1734454500	11.76	-0.14	-1.18	11.74	11.93	11.68	0
1734368100	11.9	-0.23	-1.90	12.04	12.09	11.9	0
1734108900	12.13	0.29	2.45	11.6	12.21	11.6	0
1734022500	11.84	-0.23	-1.91	12	12.12	11.84	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions