Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC59VK | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.48 | 8.32 | 8.81 | 8.21 | 8.57 |
UC59VK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59VK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.34 | -0.31 | -3.58% | 8.48 | 8.81 | 8.32 | 0 |
Jun 06 2024 | 8.65 | 0.06 | 0.70% | 8.55 | 8.86 | 8.51 | 0 |
Jun 05 2024 | 8.59 | 0.09 | 1.06% | 8.52 | 8.68 | 8.43 | 0 |
Jun 04 2024 | 8.50 | -0.10 | -1.16% | 8.45 | 8.60 | 8.32 | 0 |
Jun 03 2024 | 8.60 | 0.06 | 0.70% | 8.73 | 8.91 | 8.51 | 0 |
May 31 2024 | 8.54 | -0.21 | -2.40% | 8.63 | 8.70 | 8.43 | 0 |
May 30 2024 | 8.75 | 0.52 | 6.32% | 8.00 | 8.77 | 7.92 | 0 |
May 29 2024 | 8.23 | -0.54 | -6.16% | 8.59 | 8.61 | 8.21 | 0 |
May 28 2024 | 8.77 | -0.04 | -0.45% | 8.72 | 8.94 | 8.62 | 0 |
May 27 2024 | 8.81 | -0.08 | -0.90% | 8.72 | 8.88 | 8.67 | 0 |
May 24 2024 | 8.89 | 0.04 | 0.45% | 8.57 | 8.97 | 8.48 | 0 |
May 23 2024 | 8.85 | 0.09 | 1.03% | 8.79 | 9.03 | 8.68 | 0 |
May 22 2024 | 8.76 | -0.34 | -3.74% | 8.97 | 9.08 | 8.71 | 0 |
May 21 2024 | 9.10 | -0.34 | -3.60% | 9.21 | 9.23 | 8.76 | 0 |
May 20 2024 | 9.44 | 0.09 | 0.96% | 9.05 | 9.57 | 9.04 | 0 |
May 17 2024 | 9.35 | -0.05 | -0.53% | 9.24 | 9.47 | 9.16 | 0 |
May 16 2024 | 9.40 | 0.31 | 3.41% | 9.03 | 9.43 | 8.92 | 0 |
May 15 2024 | 9.09 | 0.06 | 0.66% | 8.91 | 9.12 | 8.85 | 0 |
May 14 2024 | 9.03 | 0.32 | 3.67% | 8.61 | 9.05 | 8.54 | 0 |
May 13 2024 | 8.71 | 0.18 | 2.11% | 8.52 | 8.81 | 8.43 | 0 |
May 10 2024 | 8.53 | -0.07 | -0.81% | 8.48 | 8.92 | 8.11 | 0 |
May 09 2024 | 8.60 | -0.06 | -0.69% | 8.60 | 8.89 | 7.87 | 0 |
May 08 2024 | 8.66 | 0.19 | 2.24% | 8.33 | 8.77 | 8.27 | 0 |