We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 5.19 | -0.11 | -2.08 | 5.21 | 5.33 | 5.15 | 0 |
| 1719417300 | 5.3 | -0.24 | -4.33 | 5.59 | 5.62 | 5.23 | 0 |
| 1719330900 | 5.54 | -0.33 | -5.62 | 5.75 | 5.75 | 5.54 | 0 |
| 1719244500 | 5.87 | 0.39 | 7.12 | 5.5 | 5.93 | 5.38 | 0 |
| 1718985300 | 5.48 | -0.46 | -7.74 | 5.84 | 5.84 | 5.39 | 0 |
| 1718898900 | 5.94 | 0.54 | 10.00 | 5.3099999 | 5.98 | 5.3 | 0 |
| 1718812500 | 5.4 | -0.28 | -4.93 | 5.71 | 5.86 | 5.39 | 0 |
| 1718726100 | 5.68 | 0.04 | 0.71 | 5.7 | 5.85 | 5.65 | 0 |
| 1718639700 | 5.64 | 0.19 | 3.49 | 5.5 | 5.75 | 5.36 | 0 |
| 1718380500 | 5.45 | -0.68 | -11.09 | 6.13 | 6.13 | 5.28 | 0 |
| 1718294100 | 6.13 | -0.84 | -12.05 | 6.86 | 6.89 | 6.13 | 0 |
| 1718207700 | 6.97 | 0.44 | 6.74 | 6.48 | 6.99 | 6.45 | 0 |
| 1718121300 | 6.53 | -0.42 | -6.04 | 6.89 | 7.02 | 6.45 | 0 |
| 1718034900 | 6.95 | -0.32 | -4.40 | 6.93 | 6.95 | 6.88 | 0 |
| 1717775700 | 7.27 | -0.31 | -4.09 | 7.41 | 7.74 | 7.25 | 150 |
| 1717689300 | 7.58 | 0.05 | 0.66 | 7.48 | 7.78 | 7.43 | 0 |
| 1717602900 | 7.53 | 0.09 | 1.21 | 7.44 | 7.61 | 7.36 | 0 |
| 1717516500 | 7.44 | -0.08 | -1.06 | 7.38 | 7.54 | 7.25 | 0 |
| 1717430100 | 7.52 | 0.06 | 0.80 | 7.63 | 7.85 | 7.43 | 0 |
| 1717170900 | 7.46 | -0.22 | -2.86 | 7.56 | 7.69 | 7.35 | 0 |
| 1717084500 | 7.68 | 0.52 | 7.26 | 6.97 | 7.71 | 6.92 | 0 |
| 1716998100 | 7.16 | -0.53 | -6.89 | 7.52 | 7.54 | 7.14 | 0 |
| 1716911700 | 7.69 | -0.06 | -0.77 | 7.64 | 7.87 | 7.55 | 0 |
| 1716825300 | 7.75 | -0.08 | -1.02 | 7.65 | 7.82 | 7.6 | 0 |
| 1716566100 | 7.83 | 0.05 | 0.64 | 7.53 | 7.91 | 7.41 | 0 |
| 1716479700 | 7.78 | 0.08 | 1.04 | 7.73 | 7.97 | 7.62 | 0 |
| 1716393300 | 7.7 | -0.3 | -3.75 | 7.9 | 8 | 7.63 | 0 |
| 1716306900 | 8 | -0.38 | -4.53 | 8.1199999 | 8.17 | 7.69 | 0 |
| 1716220500 | 8.38 | 0.12 | 1.45 | 8.05 | 8.5 | 8.05 | 0 |
| 1715961300 | 8.26 | -0.07 | -0.84 | 8.17 | 8.42 | 8.09 | 0 |
| 1715874900 | 8.33 | 0.3 | 3.74 | 7.95 | 8.38 | 7.85 | 0 |
| 1715788500 | 8.03 | 0.07 | 0.88 | 7.84 | 8.06 | 7.78 | 0 |
| 1715702100 | 7.96 | 0.31 | 4.05 | 7.59 | 7.98 | 7.56 | 0 |
| 1715615700 | 7.65 | 0.16 | 2.14 | 7.52 | 7.74 | 7.45 | 0 |
| 1715356500 | 7.49 | 0.01 | 0.13 | 7.46 | 7.84 | 7.16 | 0 |
| 1715270100 | 7.48 | -0.11 | -1.45 | 7.58 | 7.82 | 6.91 | 0 |
| 1715183700 | 7.59 | 0.17 | 2.29 | 7.31 | 7.71 | 7.28 | 0 |
| 1715097300 | 7.42 | 0.18 | 2.49 | 7.15 | 7.42 | 7.14 | 0 |
| 1715010900 | 7.24 | 0.43 | 6.31 | 6.75 | 7.24 | 6.72 | 0 |
| 1714751700 | 6.81 | 0.14 | 2.10 | 6.75 | 6.94 | 6.73 | 0 |
| 1714665300 | 6.67 | -0.1 | -1.48 | 6.64 | 6.92 | 6.5599999 | 0 |
| 1714492500 | 6.77 | 0.06 | 0.89 | 6.63 | 6.83 | 6.61 | 0 |
| 1714406100 | 6.71 | 0.07 | 1.05 | 6.64 | 6.74 | 6.55 | 0 |
| 1714146900 | 6.64 | 0.43 | 6.92 | 6.4 | 6.71 | 6.35 | 0 |
| 1714060500 | 6.21 | -0.29 | -4.46 | 6.43 | 6.5599999 | 6.11 | 0 |
| 1713974100 | 6.5 | -0.22 | -3.27 | 6.67 | 6.83 | 6.43 | 0 |
| 1713887700 | 6.72 | 0.47 | 7.52 | 6.29 | 6.74 | 6.22 | 0 |
| 1713801300 | 6.25 | 0.2 | 3.31 | 6.03 | 6.39 | 6.0199999 | 0 |
| 1713542100 | 6.05 | -0.12 | -1.94 | 5.67 | 6.09 | 5.67 | 0 |
| 1713455700 | 6.17 | -0.07 | -1.12 | 6.16 | 6.19 | 6.04 | 0 |
| 1713369300 | 6.24 | 0.23 | 3.83 | 5.86 | 6.39 | 5.8099999 | 0 |
| 1713282900 | 6.01 | -0.39 | -6.09 | 6 | 6.14 | 5.9 | 0 |
| 1713196500 | 6.4 | 0.12 | 1.91 | 6.26 | 6.67 | 6.26 | 0 |
| 1712937300 | 6.28 | -0.07 | -1.10 | 6.5 | 6.74 | 6.24 | 0 |
| 1712850900 | 6.35 | -0.2 | -3.05 | 6.46 | 6.57 | 6.2 | 0 |
| 1712764500 | 6.55 | 0.05 | 0.77 | 6.55 | 6.75 | 6.32 | 0 |
| 1712678100 | 6.5 | -0.4 | -5.80 | 6.7 | 6.8 | 6.46 | 0 |
| 1712591700 | 6.9 | 0.34 | 5.18 | 6.51 | 6.9 | 6.47 | 0 |
| 1712332500 | 6.5599999 | -0.46 | -6.55 | 6.6 | 6.62 | 6.32 | 0 |
| 1712246100 | 7.02 | 0.74 | 11.78 | 6.25 | 7.02 | 6.22 | 0 |
| 1712159700 | 6.28 | 0.13 | 2.11 | 6.08 | 6.29 | 6.08 | 0 |
| 1712073300 | 6.15 | -1.15 | -15.75 | 7.26 | 7.3 | 6.1 | 0 |
| 1711644900 | 7.3 | 0.07 | 0.97 | 7.25 | 7.95 | 7.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
