ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC59VL)

7.43
0.10
( 1.36% )
Updated: 07:30:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339361007.320.324.576.997.466.870
173384970070.162.346.6476.60
17337633006.840.223.326.51999996.936.510
17335041006.62-0.01-0.156.436.796.410
17334177006.630.365.746.26.76.160
17333313006.26999990.182.965.996.395.960
17332449006.09-0.3-4.696.336.386.010
17331585006.3900.006.046.615.970
17328993006.390.325.275.936.395.850
17328129006.070.111.856.016.165.950
17327265005.96-0.02-0.335.80999996.175.710
17326401005.980.193.285.516.255.50
17325537005.790.234.145.80999995.95.690
17322945005.55999990.061.095.455.675.190
17322081005.50.061.105.515.515.160
17321217005.440.071.305.475.835.330
17320353005.37-0.59-9.905.936.05999995.050
17319489005.960.122.055.866.015.76999990
17316897005.84-0.02-0.345.646.125.55999990
17316033005.860.427.725.365.875.350
17315169005.440.020.375.225.625.210
17314305005.42-0.49-8.295.575.855.390
17313441005.910.9218.445.05999996.045.0599999200
17310849004.99-1.21-19.526.186.24.97200
17309985006.21.1121.815.16.26999995.030
17309121005.090.020.395.195.354.940
17308257005.07-0.23-4.345.245.355.010
17307393005.3-0.17-3.115.395.515.26999990
17304801005.470.112.055.35.545.190
17303937005.36-0.31-5.475.455.545.230
17303073005.67-0.65-10.286.146.155.620
17302209006.32-0.03-0.476.386.516.230
17301345006.350.111.766.326.426.080
17298717006.24-0.02-0.326.126.396.050
17297853006.26-0.03-0.486.356.466.260
17296989006.29-0.29-4.416.596.596.280
17296125006.58-0.21-3.096.816.816.250
17295261006.790.294.466.357.116.260
17292669006.50.193.016.196.586.10
17291805006.30999990.467.865.86.425.80
17290941005.850.020.345.625.925.540
17290077005.830.071.225.725.975.690
17289213005.760.132.315.585.795.51999990
17286621005.63-0.06-1.055.595.76999995.480
17285757005.690.11.795.51999995.735.470
17284893005.590.244.495.285.65.180
17284029005.350.030.565.085.435.010
17283165005.32-0.13-2.395.425.555.190
17280573005.450.336.455.045.550
17279709005.12-0.38-6.915.345.55.050
17278845005.5-0.1-1.795.545.735.350
17277981005.6-0.3-5.085.836.095.480
17277117005.9-0.17-2.805.996.015.720
17274525006.070.091.515.96.15.80999990
17273661005.980.6913.045.56.115.490
17272797005.29-0.22-3.995.335.55.240
17271933005.510.315.965.25.555.190
17271069005.2-0.09-1.705.265.30999995.080
17268477005.29-0.28-5.035.355.645.260
17267613005.570.264.905.395.655.360
17266749005.30999990.23.915.055.324.990
17265885005.110.296.024.885.124.760
17265021004.820.030.634.794.834.60
17262429004.790.235.044.51999994.854.440
17261565004.55999990.112.474.654.654.410

Your Recent History

Delayed Upgrade Clock