We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 2.835 | -0.05 | -1.73 | 2.945 | 2.96 | 2.73 | 0 |
| 1727279700 | 2.8849999 | 0.1 | 3.59 | 2.745 | 2.965 | 2.71 | 0 |
| 1727193300 | 2.785 | -0.08 | -2.79 | 2.865 | 2.91 | 2.725 | 0 |
| 1727106900 | 2.865 | 0.07 | 2.50 | 2.835 | 2.915 | 2.75 | 0 |
| 1726847700 | 2.795 | -0.2 | -6.52 | 2.9049999 | 2.965 | 2.74 | 0 |
| 1726761300 | 2.99 | 0.19 | 6.79 | 2.83 | 2.99 | 2.82 | 0 |
| 1726674900 | 2.8 | -0.02 | -0.71 | 2.81 | 2.81 | 2.675 | 0 |
| 1726588500 | 2.82 | -0.08 | -2.76 | 2.92 | 2.96 | 2.82 | 70 |
| 1726502100 | 2.9 | -0.05 | -1.69 | 2.935 | 2.985 | 2.875 | 0 |
| 1726242900 | 2.95 | 0.18 | 6.31 | 2.77 | 2.97 | 2.74 | 0 |
| 1726156500 | 2.775 | -0.12 | -4.15 | 2.96 | 2.96 | 2.775 | 0 |
| 1726070100 | 2.895 | -0.06 | -2.03 | 3.09 | 3.09 | 2.81 | 0 |
| 1725983700 | 2.955 | 0.09 | 3.14 | 2.835 | 2.955 | 2.785 | 0 |
| 1725897300 | 2.865 | 0.17 | 6.11 | 2.675 | 2.865 | 2.6349999 | 0 |
| 1725638100 | 2.7 | -0.09 | -3.23 | 2.75 | 2.83 | 2.675 | 0 |
| 1725551700 | 2.79 | -0.05 | -1.59 | 2.81 | 3.0099999 | 2.785 | 0 |
| 1725465300 | 2.835 | 0.16 | 5.78 | 2.575 | 2.875 | 2.5099999 | 0 |
| 1725378900 | 2.68 | -0.01 | -0.37 | 2.65 | 2.775 | 2.64 | 0 |
| 1725292500 | 2.69 | -0.32 | -10.63 | 2.98 | 2.98 | 2.595 | 0 |
| 1725033300 | 3.0099999 | -0.14 | -4.44 | 3.12 | 3.18 | 2.96 | 0 |
| 1724946900 | 3.15 | 0.06 | 1.94 | 3.07 | 3.16 | 3.06 | 0 |
| 1724860500 | 3.09 | 0.23 | 8.04 | 2.835 | 3.12 | 2.82 | 0 |
| 1724774100 | 2.86 | 0.02 | 0.88 | 2.805 | 2.88 | 2.77 | 0 |
| 1724687700 | 2.835 | -0.04 | -1.39 | 2.84 | 2.86 | 2.8 | 0 |
| 1724428500 | 2.875 | 0.12 | 4.17 | 2.73 | 2.8849999 | 2.715 | 0 |
| 1724342100 | 2.7599999 | 0 | 0.18 | 2.725 | 2.9 | 2.69 | 0 |
| 1724255700 | 2.755 | 0.01 | 0.36 | 2.725 | 2.79 | 2.68 | 0 |
| 1724169300 | 2.745 | 0.03 | 1.10 | 2.685 | 2.805 | 2.66 | 0 |
| 1724082900 | 2.715 | 0.08 | 3.04 | 2.615 | 2.755 | 2.57 | 3998 |
| 1723823700 | 2.6349999 | 0.07 | 2.73 | 2.66 | 2.725 | 2.61 | 0 |
| 1723650900 | 2.565 | -0.03 | -1.16 | 2.61 | 2.625 | 2.545 | 0 |
| 1723564500 | 2.595 | -0.03 | -1.14 | 2.61 | 2.63 | 2.475 | 0 |
| 1723478100 | 2.625 | 0.03 | 1.16 | 2.59 | 2.74 | 2.555 | 0 |
| 1723218900 | 2.595 | -0.02 | -0.57 | 2.57 | 2.6549999 | 2.505 | 0 |
| 1723132500 | 2.61 | -0.04 | -1.32 | 2.525 | 2.625 | 2.415 | 0 |
| 1723046100 | 2.645 | 0.01 | 0.38 | 2.6549999 | 2.695 | 2.5299999 | 0 |
| 1722959700 | 2.6349999 | -0.03 | -0.94 | 2.675 | 2.735 | 2.6 | 0 |
| 1722873300 | 2.66 | -0.09 | -3.10 | 2.785 | 2.86 | 2.5 | 0 |
| 1722614100 | 2.745 | 0.02 | 0.92 | 2.725 | 2.765 | 2.575 | 0 |
| 1722527700 | 2.72 | -0.01 | -0.37 | 2.695 | 2.765 | 2.6349999 | 0 |
| 1722441300 | 2.73 | 0.26 | 10.53 | 2.5299999 | 2.755 | 2.495 | 0 |
| 1722354900 | 2.47 | -0.59 | -19.28 | 2.845 | 3.08 | 2.3849999 | 0 |
| 1722268500 | 3.06 | -0.02 | -0.65 | 3.09 | 3.1 | 2.775 | 0 |
| 1722009300 | 3.08 | 0.06 | 1.99 | 3 | 3.08 | 2.88 | 0 |
| 1721922900 | 3.02 | 0.04 | 1.34 | 2.89 | 3.07 | 2.85 | 0 |
| 1721836500 | 2.98 | -0.04 | -1.32 | 2.945 | 3.02 | 2.84 | 3998 |
| 1721750100 | 3.02 | 0.01 | 0.33 | 3.02 | 3.13 | 2.99 | 0 |
| 1721663700 | 3.0099999 | 0.13 | 4.33 | 2.895 | 3.14 | 2.895 | 0 |
| 1721404500 | 2.8849999 | 0.03 | 1.05 | 2.79 | 2.9 | 2.695 | 0 |
| 1721318100 | 2.855 | 0 | 0.00 | 2.81 | 2.935 | 2.755 | 0 |
| 1721231700 | 2.855 | 0.11 | 4.01 | 2.74 | 2.8849999 | 2.715 | 0 |
| 1721145300 | 2.745 | 0.12 | 4.37 | 2.535 | 2.745 | 2.495 | 0 |
| 1721058900 | 2.63 | -0.2 | -6.90 | 2.73 | 2.815 | 2.63 | 0 |
| 1720799700 | 2.825 | 0.13 | 4.63 | 2.67 | 2.84 | 2.605 | 0 |
| 1720713300 | 2.7 | 0.11 | 4.05 | 2.585 | 2.725 | 2.475 | 0 |
| 1720626900 | 2.595 | 0.07 | 2.57 | 2.515 | 2.65 | 2.5 | 0 |
| 1720540500 | 2.5299999 | 0.05 | 2.02 | 2.455 | 2.615 | 2.39 | 0 |
| 1720454100 | 2.48 | -0.17 | -6.24 | 2.595 | 2.6 | 2.435 | 0 |
| 1720194900 | 2.645 | -0.07 | -2.40 | 2.67 | 2.745 | 2.61 | 0 |
| 1720108500 | 2.71 | 0.14 | 5.24 | 2.54 | 2.725 | 2.5 | 0 |
| 1720022100 | 2.575 | 0.24 | 10.04 | 2.36 | 2.645 | 2.34 | 0 |
| 1719935700 | 2.34 | 0.34 | 16.71 | 1.985 | 2.34 | 1.94 | 5998 |
| 1719849300 | 2.005 | 0.03 | 1.52 | 2.055 | 2.07 | 1.92 | 0 |
| 1719590100 | 1.975 | -0.09 | -4.36 | 2.055 | 2.085 | 1.96 | 0 |
| 1719503700 | 2.065 | 0.04 | 1.72 | 2.035 | 2.1 | 1.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
