Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC59WE | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.72 | 7.61 | 7.99 | 7.63 | 7.78 |
UC59WE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59WE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7.74 | -0.09 | -1.15% | 7.72 | 7.99 | 7.61 | 0 |
Jun 06 2024 | 7.83 | 0.05 | 0.64% | 7.77 | 7.83 | 7.53 | 0 |
Jun 05 2024 | 7.78 | 0.16 | 2.10% | 7.63 | 7.87 | 7.59 | 0 |
Jun 04 2024 | 7.62 | 0.02 | 0.26% | 7.51 | 7.62 | 7.33 | 0 |
Jun 03 2024 | 7.60 | 0.02 | 0.26% | 7.71 | 7.74 | 7.58 | 0 |
May 31 2024 | 7.58 | 0.12 | 1.61% | 7.41 | 7.60 | 7.34 | 0 |
May 30 2024 | 7.46 | 0.13 | 1.77% | 7.08 | 7.51 | 7.03 | 0 |
May 29 2024 | 7.33 | -0.11 | -1.48% | 7.36 | 7.43 | 7.22 | 0 |
May 28 2024 | 7.44 | -0.05 | -0.67% | 7.60 | 7.61 | 7.36 | 0 |
May 27 2024 | 7.49 | 0.15 | 2.04% | 7.25 | 7.49 | 7.13 | 0 |
May 24 2024 | 7.34 | -0.05 | -0.68% | 7.18 | 7.39 | 7.08 | 0 |
May 23 2024 | 7.39 | 0.18 | 2.50% | 7.24 | 7.47 | 7.20 | 0 |
May 22 2024 | 7.21 | -0.20 | -2.70% | 7.43 | 7.56 | 7.20 | 0 |
May 21 2024 | 7.41 | -0.43 | -5.48% | 8.51 | 8.72 | 7.02 | 0 |
May 20 2024 | 7.84 | -0.02 | -0.25% | 7.82 | 7.97 | 7.74 | 0 |
May 17 2024 | 7.86 | 0.08 | 1.03% | 7.65 | 7.88 | 7.56 | 0 |
May 16 2024 | 7.78 | 0.21 | 2.77% | 7.54 | 7.83 | 7.47 | 0 |
May 15 2024 | 7.57 | -0.06 | -0.79% | 7.92 | 7.94 | 7.55 | 0 |
May 14 2024 | 7.63 | 0.18 | 2.42% | 7.44 | 7.64 | 7.29 | 0 |
May 13 2024 | 7.45 | 0.11 | 1.50% | 7.32 | 7.45 | 7.27 | 0 |
May 10 2024 | 7.34 | 0.28 | 3.97% | 7.06 | 7.41 | 7.03 | 0 |
May 09 2024 | 7.06 | 0.24 | 3.52% | 6.78 | 7.06 | 6.75 | 0 |
May 08 2024 | 6.82 | -0.07 | -1.02% | 6.86 | 7.02 | 6.70 | 0 |