Unicredit Bank AG Historical Data - UC59WS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC59WS)
Unicredit Bank AG (UC59WS) Historical

Unicredit Bank AG (UC59WS)

4.33

-0.14

(-3.13%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	4.33	-0.16	-3.56	4.46	4.51	4.33	0
1719503700	4.49	0.06	1.35	4.39	4.5199999	4.35	0
1719417300	4.43	-0.09	-1.99	4.58	4.61	4.39	0
1719330900	4.5199999	0	0.00	4.44	4.55	4.39	0
1719244500	4.5199999	-0.13	-2.80	4.47	4.57	4.3	0
1718985300	4.65	0.01	0.22	4.57	4.65	4.51	0
1718898900	4.64	0.2	4.50	4.41	4.65	4.38	0
1718812500	4.44	0.01	0.23	4.4	4.5199999	4.35	0
1718726100	4.43	0.07	1.61	4.42	4.53	4.38	0
1718639700	4.36	0.15	3.56	4.2	4.4	4.18	0
1718380500	4.21	-0.21	-4.75	4.41	4.42	4.08	0
1718294100	4.42	-0.19	-4.12	4.53	4.61	4.4	0
1718207700	4.61	0	0.00	4.58	4.71	4.55	0
1718121300	4.61	-0.15	-3.15	4.75	4.91	4.55	0
1718034900	4.76	-0.06	-1.24	4.74	4.8099999	4.66	0
1717775700	4.82	0	0.00	4.76	4.86	4.74	0
1717689300	4.82	-0.2	-3.98	4.99	4.99	4.73	0
1717602900	5.0199999	0.18	3.72	4.85	5.03	4.8099999	0
1717516500	4.84	-0.09	-1.83	4.83	4.95	4.73	0
1717430100	4.93	0.23	4.89	4.72	4.94	4.68	5998
1717170900	4.7	0.1	2.17	4.55	4.7699999	4.5	0
1717084500	4.6	0	0.00	4.46	4.62	4.43	0
1716998100	4.6	-0.04	-0.86	4.5599999	4.67	4.5	0
1716911700	4.64	-0.02	-0.43	4.62	4.7	4.58	0
1716825300	4.66	-0.04	-0.85	4.64	4.71	4.57	0
1716566100	4.7	0.24	5.38	4.35	4.71	4.3099999	0
1716479700	4.46	0.08	1.83	4.37	4.55	4.33	0
1716393300	4.38	-0.07	-1.57	4.37	4.46	4.33	0
1716306900	4.45	-0.05	-1.11	4.41	4.46	4.2699999	0
1716220500	4.5	0.06	1.35	4.4	4.53	4.37	0
1715961300	4.44	-0.04	-0.89	4.41	4.49	4.35	0
1715874900	4.48	0.01	0.22	4.42	4.57	4.38	0
1715788500	4.47	-0.16	-3.46	4.6	4.83	4.43	0
1715702100	4.63	0.23	5.23	4.32	4.63	4.29	0
1715615700	4.4	0	0.00	4.34	4.45	4.3099999	0
1715356500	4.4	0.03	0.69	4.32	4.42	4.3	0
1715270100	4.37	-0.02	-0.46	4.33	4.43	4.29	0
1715183700	4.39	-0.06	-1.35	4.39	4.47	4.35	0
1715097300	4.45	0.26	6.21	4.15	4.47	4.14	0
1715010900	4.19	0.18	4.49	3.97	4.23	3.95	0
1714751700	4.01	-0.03	-0.74	4.04	4.11	3.97	0
1714665300	4.04	0.02	0.50	3.95	4.15	3.89	0
1714492500	4.0199999	-0.03	-0.74	4	4.0599999	3.98	0
1714406100	4.05	0.16	4.11	3.89	4.1	3.86	0
1714146900	3.89	0.04	1.04	3.9	3.98	3.82	0
1714060500	3.85	-0.06	-1.53	3.83	3.91	3.78	0
1713974100	3.91	-0.12	-2.98	4	4.0199999	3.89	0
1713887700	4.03	0.18	4.68	3.83	4.03	3.81	0
1713801300	3.85	0.09	2.39	3.74	3.87	3.72	0
1713542100	3.76	-0.04	-1.05	3.6	3.77	3.6	0
1713455700	3.8	0.15	4.11	3.63	3.8	3.6	0
1713369300	3.65	0.05	1.39	3.55	3.74	3.51	0
1713282900	3.6	-0.19	-5.01	3.64	3.65	3.53	0
1713196500	3.79	0.11	2.99	3.69	3.91	3.67	0
1712937300	3.68	-0.1	-2.65	3.84	3.9	3.66	0
1712850900	3.78	-0.07	-1.82	3.82	3.89	3.74	0
1712764500	3.85	0.18	4.90	3.68	3.87	3.67	10000
1712678100	3.67	-0.15	-3.93	3.75	3.79	3.64	10000
1712591700	3.82	0.16	4.37	3.66	3.83	3.62	10000
1712332500	3.66	-0.17	-4.44	3.66	3.72	3.61	10000
1712246100	3.83	0.13	3.51	3.76	3.91	3.74	9000
1712159700	3.7	0	0.00	3.66	3.72	3.64	1000
1712073300	3.7	-0.04	-1.07	3.75	3.81	3.66	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions