We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.748 | -0.013 | -1.71 | 0.764 | 0.775 | 0.742 | 0 |
| 1719503700 | 0.761 | -0.037 | -4.64 | 0.8 | 0.805 | 0.757 | 0 |
| 1719417300 | 0.798 | -0.012 | -1.48 | 0.825 | 0.826 | 0.779 | 0 |
| 1719330900 | 0.81 | -0.019 | -2.29 | 0.824 | 0.828 | 0.807 | 0 |
| 1719244500 | 0.829 | 0.058 | 7.52 | 0.778 | 0.829 | 0.778 | 0 |
| 1718985300 | 0.771 | -0.033 | -4.10 | 0.806 | 0.811 | 0.75 | 0 |
| 1718898900 | 0.804 | 0.043 | 5.65 | 0.764 | 0.808 | 0.761 | 0 |
| 1718812500 | 0.761 | -0.008 | -1.04 | 0.772 | 0.787 | 0.761 | 0 |
| 1718726100 | 0.769 | 0.039 | 5.34 | 0.748 | 0.772 | 0.748 | 0 |
| 1718639700 | 0.73 | 0.026 | 3.69 | 0.717 | 0.748 | 0.7 | 0 |
| 1718380500 | 0.704 | -0.097 | -12.11 | 0.809 | 0.809 | 0.6879999 | 0 |
| 1718294100 | 0.801 | -0.077 | -8.77 | 0.869 | 0.874 | 0.797 | 0 |
| 1718207700 | 0.878 | 0.046 | 5.53 | 0.843 | 0.879 | 0.842 | 0 |
| 1718121300 | 0.832 | -0.062 | -6.94 | 0.901 | 0.906 | 0.8149999 | 0 |
| 1718034900 | 0.894 | -0.018 | -1.97 | 0.896 | 0.896 | 0.869 | 0 |
| 1717775700 | 0.912 | -0.017 | -1.83 | 0.923 | 0.936 | 0.89 | 0 |
| 1717689300 | 0.929 | 0.031 | 3.45 | 0.91 | 0.93 | 0.897 | 0 |
| 1717602900 | 0.898 | 0.021 | 2.39 | 0.893 | 0.92 | 0.888 | 0 |
| 1717516500 | 0.877 | -0.039 | -4.26 | 0.91 | 0.91 | 0.863 | 0 |
| 1717430100 | 0.916 | 0.02 | 2.23 | 0.93 | 0.931 | 0.91 | 0 |
| 1717170900 | 0.896 | 0.001 | 0.11 | 0.903 | 0.905 | 0.884 | 0 |
| 1717084500 | 0.895 | 0.028 | 3.23 | 0.85 | 0.896 | 0.85 | 0 |
| 1716998100 | 0.867 | -0.05 | -5.45 | 0.903 | 0.914 | 0.859 | 0 |
| 1716911700 | 0.917 | -0.009 | -0.97 | 0.929 | 0.939 | 0.905 | 0 |
| 1716825300 | 0.926 | 0.023 | 2.55 | 0.898 | 0.926 | 0.897 | 0 |
| 1716566100 | 0.903 | 0.002 | 0.22 | 0.879 | 0.906 | 0.866 | 0 |
| 1716479700 | 0.901 | 0 | 0.00 | 0.904 | 0.918 | 0.891 | 0 |
| 1716393300 | 0.901 | -0.014 | -1.53 | 0.917 | 0.917 | 0.894 | 0 |
| 1716306900 | 0.915 | -0.023 | -2.45 | 0.93 | 0.931 | 0.893 | 0 |
| 1716220500 | 0.938 | -0.016 | -1.68 | 0.961 | 0.965 | 0.937 | 0 |
| 1715961300 | 0.954 | 0 | 0.00 | 0.947 | 0.96 | 0.947 | 0 |
| 1715874900 | 0.954 | 0.002 | 0.21 | 0.959 | 0.961 | 0.947 | 0 |
| 1715788500 | 0.952 | 0.019 | 2.04 | 0.941 | 0.952 | 0.933 | 0 |
| 1715702100 | 0.933 | 0.034 | 3.78 | 0.896 | 0.936 | 0.895 | 0 |
| 1715615700 | 0.899 | 0.017 | 1.93 | 0.889 | 0.9 | 0.881 | 0 |
| 1715356500 | 0.882 | 0.031 | 3.64 | 0.859 | 0.893 | 0.858 | 0 |
| 1715270100 | 0.851 | 0.016 | 1.92 | 0.835 | 0.852 | 0.8209999 | 0 |
| 1715183700 | 0.835 | -0.011 | -1.30 | 0.84 | 0.849 | 0.8189999 | 0 |
| 1715097300 | 0.846 | 0.0270001 | 3.30 | 0.83 | 0.861 | 0.829 | 0 |
| 1715010900 | 0.8189999 | 0.0319999 | 4.07 | 0.795 | 0.827 | 0.791 | 0 |
| 1714751700 | 0.787 | -0.014 | -1.75 | 0.803 | 0.812 | 0.781 | 0 |
| 1714665300 | 0.801 | -0.003 | -0.37 | 0.805 | 0.8219999 | 0.795 | 0 |
| 1714492500 | 0.804 | -0.054 | -6.29 | 0.854 | 0.861 | 0.799 | 0 |
| 1714406100 | 0.858 | 0.005 | 0.59 | 0.867 | 0.868 | 0.845 | 0 |
| 1714146900 | 0.853 | 0.028 | 3.39 | 0.847 | 0.863 | 0.834 | 0 |
| 1714060500 | 0.825 | -0.025 | -2.94 | 0.849 | 0.859 | 0.803 | 0 |
| 1713974100 | 0.85 | -0.017 | -1.96 | 0.89 | 0.89 | 0.849 | 0 |
| 1713887700 | 0.867 | 0.064 | 7.97 | 0.8149999 | 0.867 | 0.8129999 | 0 |
| 1713801300 | 0.803 | 0.025 | 3.21 | 0.797 | 0.81 | 0.776 | 0 |
| 1713542100 | 0.778 | 0.004 | 0.52 | 0.724 | 0.78 | 0.724 | 0 |
| 1713455700 | 0.774 | 0.019 | 2.52 | 0.764 | 0.774 | 0.747 | 0 |
| 1713369300 | 0.755 | 0.029 | 3.99 | 0.719 | 0.768 | 0.719 | 0 |
| 1713282900 | 0.726 | -0.054 | -6.92 | 0.737 | 0.747 | 0.719 | 0 |
| 1713196500 | 0.78 | 0.014 | 1.83 | 0.774 | 0.8159999 | 0.774 | 0 |
| 1712937300 | 0.766 | 0.001 | 0.13 | 0.779 | 0.804 | 0.758 | 0 |
| 1712850900 | 0.765 | -0.032 | -4.02 | 0.8 | 0.801 | 0.746 | 0 |
| 1712764500 | 0.797 | 0.009 | 1.14 | 0.798 | 0.8159999 | 0.767 | 0 |
| 1712678100 | 0.788 | -0.039 | -4.72 | 0.8199999 | 0.8219999 | 0.782 | 0 |
| 1712591700 | 0.827 | 0.032 | 4.03 | 0.799 | 0.827 | 0.797 | 0 |
| 1712332500 | 0.795 | -0.05 | -5.92 | 0.797 | 0.801 | 0.778 | 0 |
| 1712246100 | 0.845 | 0.001 | 0.12 | 0.842 | 0.854 | 0.84 | 0 |
| 1712159700 | 0.844 | 0.008 | 0.96 | 0.827 | 0.846 | 0.827 | 0 |
| 1712073300 | 0.836 | -0.042 | -4.78 | 0.875 | 0.891 | 0.833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
