Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC59XK | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.895 | 0.863 | 0.908 | 0.883 | 0.899 |
UC59XK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59XK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.884 | -0.017 | -1.89% | 0.895 | 0.908 | 0.863 | 0 |
Jun 06 2024 | 0.901 | 0.031 | 3.56% | 0.882 | 0.902 | 0.869 | 0 |
Jun 05 2024 | 0.87 | 0.02 | 2.35% | 0.865 | 0.892 | 0.86 | 0 |
Jun 04 2024 | 0.85 | -0.04 | -4.49% | 0.883 | 0.883 | 0.836 | 0 |
Jun 03 2024 | 0.89 | 0.023 | 2.65% | 0.902 | 0.904 | 0.882 | 0 |
May 31 2024 | 0.867 | 0.00 | 0.00% | 0.875 | 0.877 | 0.857 | 0 |
May 30 2024 | 0.867 | 0.027 | 3.21% | 0.822 | 0.868 | 0.822 | 0 |
May 29 2024 | 0.84 | -0.05 | -5.62% | 0.875 | 0.886 | 0.832 | 0 |
May 28 2024 | 0.89 | -0.008 | -0.89% | 0.902 | 0.911 | 0.878 | 0 |
May 27 2024 | 0.898 | 0.023 | 2.63% | 0.871 | 0.898 | 0.87 | 0 |
May 24 2024 | 0.875 | 0.001 | 0.11% | 0.852 | 0.877 | 0.832 | 0 |
May 23 2024 | 0.874 | 0.001 | 0.11% | 0.876 | 0.89 | 0.863 | 0 |
May 22 2024 | 0.873 | -0.014 | -1.58% | 0.889 | 0.889 | 0.867 | 0 |
May 21 2024 | 0.887 | -0.023 | -2.53% | 0.902 | 0.903 | 0.864 | 0 |
May 20 2024 | 0.91 | -0.016 | -1.73% | 0.933 | 0.937 | 0.91 | 0 |
May 17 2024 | 0.926 | 0.00 | 0.00% | 0.921 | 0.933 | 0.92 | 0 |
May 16 2024 | 0.926 | 0.001 | 0.11% | 0.931 | 0.933 | 0.919 | 0 |
May 15 2024 | 0.925 | 0.02 | 2.21% | 0.914 | 0.925 | 0.906 | 0 |
May 14 2024 | 0.905 | 0.033 | 3.78% | 0.867 | 0.908 | 0.867 | 0 |
May 13 2024 | 0.872 | 0.018 | 2.11% | 0.861 | 0.873 | 0.853 | 0 |
May 10 2024 | 0.854 | 0.028 | 3.39% | 0.831 | 0.865 | 0.831 | 0 |
May 09 2024 | 0.826 | 0.018 | 2.23% | 0.807 | 0.826 | 0.794 | 0 |
May 08 2024 | 0.808 | -0.01 | -1.22% | 0.813 | 0.821 | 0.791 | 0 |