ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC59XM)

8.65
-0.36
( -4.00% )
Updated: 10:15:02
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193309008.91-0.19-2.099.199.198.78999990
17192445009.10.323.648.86999999.248.860
17189853008.78-0.26-2.889.079.078.690
17188989009.0399999-0.24-2.599.199.239.020
17188125009.280.030.329.259.36999999.150
17187261009.250.121.319.149.439.030
17186397009.130.171.908.86999999.158.840
17183805008.96-0.51-5.399.219.258.70
17182941009.47-0.79-7.709.889.969.470
171820770010.261.0311.169.3810.269.310
17181213009.23-0.16-1.709.579.61999999.190
17180349009.39-0.58-5.829.489.599.310
17177757009.97-0.64-6.0310.6510.719.950
171768930010.610.141.3410.5910.6910.460
171760290010.47-0.13-1.2310.5710.6610.420
171751650010.6-0.05-0.4710.7810.7810.430
171743010010.650.313.0010.3710.6510.190
171717090010.34-0.02-0.1910.1610.6410.110
171708450010.360.232.279.9310.369.910
171699810010.13-0.5-4.7010.3810.4910.111900
171691170010.630.141.3310.6410.7310.51600
171682530010.490.020.1910.3910.5510.370
171656610010.470.232.2510.1310.4910.130
171647970010.24-0.12-1.1610.2810.5610.16600
171639330010.36-0.17-1.6110.5510.5910.280
171630690010.53-0.08-0.7510.5910.710.450
171622050010.61-0.09-0.8410.7710.7910.570
171596130010.7-0.02-0.1910.6510.7410.440
171587490010.7200.0010.8110.8110.580
171578850010.720.413.9810.3710.7210.340
171570210010.310.222.1810.0410.359.970
171561570010.090.141.419.9610.219.920
17153565009.95-0.05-0.5010.0410.119.890
1715270100100.222.259.7510.049.590
17151837009.78-0.26-2.599.779.849.70
171509730010.04-0.01-0.109.8910.129.880
171501090010.050.020.209.9410.159.910
171475170010.030.66.369.6610.299.66630
17146653009.430.020.219.619.699.251270
17144925009.41-0.21-2.189.499.769.390
17144061009.61999990.272.899.719.739.420
17141469009.35-0.33-3.419.769.979.310
17140605009.680.252.659.639.779.380
17139741009.43-0.13-1.369.579.579.390
17138877009.560.465.059.119.61999999.050
17138013009.1-0.2-2.159.28999999.38.940
17135421009.3-0.02-0.219.03999999.49.03999990
17134557009.320.222.429.479.539.180
17133693009.10.080.898.849.28.840
17132829009.02-0.06-0.668.959.28.830
17131965009.08-0.08-0.879.39.3390
17129373009.16-0.58-5.959.739.759.03999990
17128509009.74-0.34-3.3710.0210.129.70
171276450010.08-0.89-8.1110.9611.0610.080
171267810010.97-0.04-0.3611.0311.2510.970
171259170011.010.161.4710.8511.0310.730
171233250010.85-0.27-2.4310.8310.9710.530
171224610011.120.272.4910.9611.2410.930
171215970010.850.54.8310.410.8510.330
171207330010.35-0.35-3.2710.0210.45100
171164490010.7-0.17-1.5610.8110.8110.480
171155850010.87-0.05-0.4610.9311.0110.790
171147210010.92-0.09-0.8211.1311.2210.90