Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC59XM | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 2.22% | 9.21 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.87 | 8.84 | 9.15 | 9.21 | 9.01 |
UC59XM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59XM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.96 | -0.51 | -5.39% | 9.21 | 9.25 | 8.70 | 0 |
| Jun 13 2024 | 9.47 | -0.79 | -7.70% | 9.88 | 9.96 | 9.47 | 0 |
| Jun 12 2024 | 10.26 | 1.03 | 11.16% | 9.38 | 10.26 | 9.31 | 0 |
| Jun 11 2024 | 9.23 | -0.16 | -1.70% | 9.57 | 9.62 | 9.19 | 0 |
| Jun 10 2024 | 9.39 | -0.58 | -5.82% | 9.48 | 9.59 | 9.31 | 0 |
| Jun 07 2024 | 9.97 | -0.64 | -6.03% | 10.65 | 10.71 | 9.95 | 0 |
| Jun 06 2024 | 10.61 | 0.14 | 1.34% | 10.59 | 10.69 | 10.46 | 0 |
| Jun 05 2024 | 10.47 | -0.13 | -1.23% | 10.57 | 10.66 | 10.42 | 0 |
| Jun 04 2024 | 10.60 | -0.05 | -0.47% | 10.78 | 10.78 | 10.43 | 0 |
| Jun 03 2024 | 10.65 | 0.31 | 3.00% | 10.37 | 10.65 | 10.19 | 0 |
| May 31 2024 | 10.34 | -0.02 | -0.19% | 10.16 | 10.64 | 10.11 | 0 |
| May 30 2024 | 10.36 | 0.23 | 2.27% | 9.93 | 10.36 | 9.91 | 0 |
| May 29 2024 | 10.13 | -0.50 | -4.70% | 10.38 | 10.49 | 10.11 | 1,900 |
| May 28 2024 | 10.63 | 0.14 | 1.33% | 10.64 | 10.73 | 10.51 | 600 |
| May 27 2024 | 10.49 | 0.02 | 0.19% | 10.39 | 10.55 | 10.37 | 0 |
| May 24 2024 | 10.47 | 0.23 | 2.25% | 10.13 | 10.49 | 10.13 | 0 |
| May 23 2024 | 10.24 | -0.12 | -1.16% | 10.28 | 10.56 | 10.16 | 600 |
| May 22 2024 | 10.36 | -0.17 | -1.61% | 10.55 | 10.59 | 10.28 | 0 |
| May 21 2024 | 10.53 | -0.08 | -0.75% | 10.59 | 10.70 | 10.45 | 0 |
| May 20 2024 | 10.61 | -0.09 | -0.84% | 10.77 | 10.79 | 10.57 | 0 |
| May 17 2024 | 10.70 | -0.02 | -0.19% | 10.65 | 10.74 | 10.44 | 0 |
