Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC59XP | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.94 | 10.35 | 11.01 | 10.66 | 10.85 |
UC59XP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59XP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.72 | 0.00 | 0.00% | 10.94 | 11.01 | 10.35 | 0 |
May 30 2024 | 10.72 | -0.30 | -2.72% | 11.25 | 11.26 | 10.72 | 0 |
May 29 2024 | 11.02 | 0.63 | 6.06% | 10.71 | 11.04 | 10.57 | 0 |
May 28 2024 | 10.39 | -0.19 | -1.80% | 10.39 | 10.56 | 10.27 | 0 |
May 27 2024 | 10.58 | -0.08 | -0.75% | 10.69 | 10.76 | 10.52 | 0 |
May 24 2024 | 10.66 | -0.31 | -2.83% | 11.08 | 11.09 | 10.66 | 0 |
May 23 2024 | 10.97 | 0.12 | 1.11% | 10.96 | 11.08 | 10.59 | 0 |
May 22 2024 | 10.85 | 0.20 | 1.88% | 10.63 | 10.95 | 10.56 | 0 |
May 21 2024 | 10.65 | 0.08 | 0.76% | 10.59 | 10.75 | 10.46 | 0 |
May 20 2024 | 10.57 | 0.07 | 0.67% | 10.38 | 10.65 | 10.36 | 0 |
May 17 2024 | 10.50 | -0.01 | -0.10% | 10.59 | 10.84 | 10.46 | 0 |
May 16 2024 | 10.51 | -0.01 | -0.10% | 10.41 | 10.67 | 10.39 | 0 |
May 15 2024 | 10.52 | -0.53 | -4.80% | 10.95 | 11.00 | 10.52 | 0 |
May 14 2024 | 11.05 | -0.29 | -2.56% | 11.39 | 11.48 | 10.99 | 0 |
May 13 2024 | 11.34 | -0.22 | -1.90% | 11.50 | 11.56 | 11.20 | 0 |
May 10 2024 | 11.56 | 0.03 | 0.26% | 11.47 | 11.64 | 11.38 | 0 |
May 09 2024 | 11.53 | -0.30 | -2.54% | 11.85 | 12.03 | 11.47 | 0 |
May 08 2024 | 11.83 | 0.31 | 2.69% | 11.84 | 11.94 | 11.75 | 0 |
May 07 2024 | 11.52 | 0.00 | 0.00% | 11.71 | 11.73 | 11.42 | 0 |
May 06 2024 | 11.52 | -0.08 | -0.69% | 11.67 | 11.72 | 11.40 | 0 |
May 03 2024 | 11.60 | -0.76 | -6.15% | 12.07 | 12.07 | 11.27 | 0 |
May 02 2024 | 12.36 | -0.05 | -0.40% | 12.15 | 12.59 | 12.07 | 0 |