Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC5CE8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.30 |
UC5CE8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5CE8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 69.66 | 1.05 | 1.53% | 69.39 | 69.74 | 68.78 | 0 |
| Jun 14 2024 | 68.61 | 0.77 | 1.14% | 68.62 | 68.92 | 67.60 | 0 |
| Jun 13 2024 | 67.84 | 0.90 | 1.34% | 68.21 | 68.40 | 67.35 | 0 |
| Jun 12 2024 | 66.94 | 3.19 | 5.00% | 65.03 | 67.03 | 64.83 | 0 |
| Jun 11 2024 | 63.75 | 0.41 | 0.65% | 63.38 | 63.94 | 62.74 | 0 |
| Jun 10 2024 | 63.34 | 0.54 | 0.86% | 62.48 | 63.34 | 62.39 | 0 |
| Jun 07 2024 | 62.80 | 0.35 | 0.56% | 62.61 | 63.12 | 61.59 | 0 |
| Jun 06 2024 | 62.45 | 0.89 | 1.45% | 62.62 | 62.93 | 62.09 | 0 |
| Jun 05 2024 | 61.56 | 3.39 | 5.83% | 59.33 | 61.62 | 59.18 | 0 |
| Jun 04 2024 | 58.17 | -0.10 | -0.17% | 58.01 | 58.60 | 57.52 | 0 |
| Jun 03 2024 | 58.27 | 2.36 | 4.22% | 58.91 | 59.54 | 57.91 | 0 |
| May 31 2024 | 55.91 | -3.11 | -5.27% | 58.01 | 58.75 | 55.91 | 0 |
| May 30 2024 | 59.02 | -1.81 | -2.98% | 59.20 | 60.10 | 58.74 | 0 |
| May 29 2024 | 60.83 | -0.30 | -0.49% | 60.77 | 60.99 | 59.85 | 0 |
| May 28 2024 | 61.13 | -0.10 | -0.16% | 61.25 | 61.66 | 60.55 | 0 |
| May 27 2024 | 61.23 | 0.16 | 0.26% | 60.93 | 61.23 | 60.72 | 0 |
| May 24 2024 | 61.07 | -0.06 | -0.10% | 59.34 | 61.18 | 59.26 | 0 |
| May 23 2024 | 61.13 | 0.61 | 1.01% | 61.57 | 62.17 | 60.30 | 0 |
| May 22 2024 | 60.52 | 0.82 | 1.37% | 60.14 | 60.53 | 59.78 | 0 |
| May 21 2024 | 59.70 | 0.13 | 0.22% | 59.62 | 59.76 | 59.05 | 0 |
| May 20 2024 | 59.57 | 0.92 | 1.57% | 58.70 | 59.61 | 58.56 | 0 |
