ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC5CE8)

69.84
0.62
( 0.90% )
Updated: 09:24:17
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933090068.960.250.3667.5169.0967.090
171924450068.71-1.04-1.4969.6169.84680
171898530069.75-1.52-2.1370.2970.2969.20
171889890071.27-0.27-0.3872.372.6770.650
171881250071.540.721.0271.5871.6271.360
171872610070.821.161.6771.2871.7570.580
171863970069.661.051.5369.3969.7468.780
171838050068.610.771.1468.6268.9267.60
171829410067.840.91.3468.2168.467.350
171820770066.943.195.0065.0367.0364.830
171812130063.750.410.6563.3863.9462.740
171803490063.340.540.8662.4863.3462.390
171777570062.80.350.5662.6163.1261.590
171768930062.450.891.4562.6262.9362.090
171760290061.563.395.8359.3361.6259.180
171751650058.17-0.1-0.1758.0158.657.520
171743010058.272.364.2258.9159.5457.910
171717090055.91-3.11-5.2758.0158.7555.910
171708450059.02-1.81-2.9859.260.158.740
171699810060.83-0.3-0.4960.7760.9959.850
171691170061.13-0.1-0.1661.2561.6660.550
171682530061.230.160.2660.9361.2360.720
171656610061.07-0.06-0.1059.3461.1859.260
171647970061.130.611.0161.5762.1760.30
171639330060.520.821.3760.1460.5359.780
171630690059.70.130.2259.6259.7659.050
171622050059.570.921.5758.759.6158.560
171596130058.65-0.85-1.4358.8559.1358.480
171587490059.51.312.2559.2759.6659.020
171578850058.191.93.3856.7358.1956.570
171570210056.290.540.9755.8356.455.360
171561570055.750.370.6755.9456.1355.490
171535650055.380.060.1155.4256.2355.20
171527010055.320.290.5354.7355.3254.30
171518370055.03-0.51-0.9255.255.4754.080
171509730055.541.442.6654.9755.5454.680
171501090054.11.362.5853.4554.1653.320
171475170052.743.577.2650.953.2950.860
171466530049.17-2.28-4.4349.249.9448.30
171449250051.45-0.92-1.7652.6552.6751.390
171440610052.370.170.3352.4753.0852.080
171414690052.24.258.8651.3752.5350.670
171406050047.95-2.3-4.5848.2449.0447.260
171397410050.250.470.9451.0251.6250.250
171388770049.783.387.2847.749.947.60
171380130046.4-1.07-2.2547.2647.5946.050
171354210047.47-3.57-6.9948.649.4847.470
171345570051.04-0.88-1.6951.451.4249.710
171336930051.92-1.16-2.1952.3553.4551.840
171328290053.08-2.45-4.4152.5853.0852.090
171319650055.53-0.68-1.2156.275755.440
171293730056.210.430.7758.2958.2955.720
171285090055.780.91.6455.255.9554.480
171276450054.880.10.1856.2256.4253.820
171267810054.78-1.03-1.8555.6456.1954.20
171259170055.810.561.0155.4856.1255.050
171233250055.25-2-3.4953.8655.6853.730
171224610057.250.290.5156.6957.7456.60
171215970056.961.372.4655.856.9655.230
171207330055.59-1.97-3.4257.9258.0355.090
171164490057.560.671.1857.7357.8857.440
171155850056.89-1.06-1.8357.2958.1556.580
171147210057.950.340.5958.0958.3657.770

Your Recent History

Delayed Upgrade Clock