Unicredit Bank AG Historical Data - UC5CEX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5CEX)
Unicredit Bank AG (UC5CEX) Historical

Unicredit Bank AG (UC5CEX)

12.95

0.33

(2.61%)

Closed January 31 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738256100	12.68	0.34	2.76	11.73	12.73	11.73	0
1738169700	12.34	0.04	0.33	12.48	12.5	12.15	0
1738083300	12.3	-0.3	-2.38	12.46	12.57	12.16	0
1737996900	12.6	0.59	4.91	11.69	12.73	11.59	0
1737737700	12.01	0.24	2.04	11.86	12.3	11.8	0
1737651300	11.77	0.3	2.62	11.33	11.88	11.28	0
1737564900	11.47	0	0.00	11.47	11.47	11.47	0
1737478500	11.47	-0.37	-3.13	11.73	11.84	11.22	0
1737392100	11.84	-0.12	-1.00	11.76	11.99	11.73	0
1737132900	11.96	0.47	4.09	11.45	11.96	11.39	0
1737046500	11.49	0.09	0.79	11.39	11.62	11.39	0
1736960100	11.4	0.35	3.17	11.04	11.45	10.99	0
1736873700	11.05	0.41	3.85	11	11.09	10.71	0
1736787300	10.64	-0.21	-1.94	10.57	10.65	10.44	0
1736528100	10.85	-0.17	-1.54	10.92	10.97	10.79	0
1736441700	11.02	0.36	3.38	10.52	11.02	10.39	0
1736355300	10.66	0.18	1.72	10.32	10.67	10.29	0
1736268900	10.48	0.39	3.87	9.84	10.48	9.59	0
1736182500	10.09	0.23	2.33	9.95	10.1	9.78	0
1735923300	9.86	-0.11	-1.10	9.82	10.05	9.77	0
1735836900	9.97	0.31	3.21	9.72	10.27	9.58	0
1735577700	9.66	0.02	0.21	9.49	9.82	9.43	0
1735318500	9.64	0.11	1.15	9.47	9.65	9.41	0
1734972900	9.53	0.07	0.74	9.3	9.6	9.2899999	0
1734713700	9.46	0	0.00	9.33	9.52	9.18	0
1734627300	9.46	-0.35	-3.57	9.57	9.63	9.24	0
1734540900	9.81	-0.36	-3.54	10	10.06	9.8	0
1734454500	10.17	-0.31	-2.96	10.2	10.43	10.17	0
1734368100	10.48	-0.25	-2.33	10.67	10.71	10.44	0
1734108900	10.73	0.13	1.23	10.41	10.78	10.41	0
1734022500	10.6	-0.04	-0.38	10.56	10.69	10.5	0
1733936100	10.64	0.6	5.98	9.93	10.65	9.8699999	0
1733849700	10.04	-0.16	-1.57	9.92	10.15	9.89	0
1733763300	10.2	-0.4	-3.77	10.41	10.65	10.15	0
1733504100	10.6	-0.1	-0.93	10.53	10.78	10.48	0
1733417700	10.7	0.35	3.38	10.18	10.7	10.14	0
1733331300	10.35	0.09	0.88	10.39	10.46	10.19	0
1733244900	10.26	0.21	2.09	9.98	10.29	9.93	0
1733158500	10.05	0.41	4.25	9.26	10.06	9.21	0
1732899300	9.64	-0.01	-0.10	9.49	9.64	9.15	0
1732812900	9.65	0.03	0.31	9.57	9.83	9.51	0
1732726500	9.6199999	-0.63	-6.15	9.78	9.81	9.3699999	0
1732640100	10.25	0.47	4.81	9.6199999	10.34	9.6199999	0
1732553700	9.78	0.23	2.41	9.59	9.8699999	9.45	0
1732294500	9.55	0.08	0.84	9.44	9.61	9.32	0
1732208100	9.47	0.13	1.39	9.35	9.51	9.15	0
1732121700	9.34	-0.09	-0.95	9.48	9.6	9.22	0
1732035300	9.43	-0.13	-1.36	9.35	9.59	9.15	0
1731948900	9.56	-0.09	-0.93	9.75	9.77	9.21	0
1731689700	9.65	1.27	15.16	8.16	9.7899999	8.1	0
1731603300	8.38	0.35	4.36	7.98	8.41	7.97	0
1731516900	8.03	0.18	2.29	7.72	8.07	7.71	0
1731430500	7.85	-0.26	-3.21	7.76	8.02	7.7	0
1731344100	8.11	0.34	4.38	8.06	8.19	7.93	0
1731084900	7.77	-0.15	-1.89	7.8	7.83	7.62	0
1730998500	7.92	-0.02	-0.25	7.91	8.26	7.72	0
1730912100	7.94	-0.17	-2.10	8.22	8.65	7.86	0
1730825700	8.11	0.14	1.76	7.96	8.1199999	7.89	0
1730739300	7.97	-0.38	-4.55	8.26	8.35	7.97	0
1730480100	8.35	0.22	2.71	8.08	8.45	8.01	0
1730393700	8.13	-0.22	-2.63	8.09	8.19	7.9	0

Target Global Acquisitio...

BNP Paribas Issuance

BNP Paribas Issuance

Global X Copper Miners U...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions