Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5DRA | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.09 | 100.02 | 100.16 | 100.07 | 100.12 |
UC5DRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5DRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 100.07 | -0.05 | -0.05% | 100.09 | 100.16 | 100.02 | 0 |
Jun 06 2024 | 100.12 | 0.09 | 0.09% | 100.14 | 100.15 | 100.07 | 0 |
Jun 05 2024 | 100.03 | 0.15 | 0.15% | 99.94 | 100.03 | 99.92 | 0 |
Jun 04 2024 | 99.88 | 0.07 | 0.07% | 99.82 | 99.93 | 99.82 | 0 |
Jun 03 2024 | 99.81 | 0.09 | 0.09% | 99.76 | 99.86 | 99.72 | 0 |
May 31 2024 | 99.72 | 0.10 | 0.10% | 99.67 | 99.72 | 99.57 | 0 |
May 30 2024 | 99.62 | 0.02 | 0.02% | 99.59 | 99.63 | 99.59 | 0 |
May 29 2024 | 99.60 | -0.13 | -0.13% | 99.64 | 99.65 | 99.58 | 0 |
May 28 2024 | 99.73 | -0.03 | -0.03% | 99.78 | 99.78 | 99.72 | 0 |
May 27 2024 | 99.76 | 0.16 | 0.16% | 99.64 | 99.76 | 99.64 | 0 |
May 24 2024 | 99.60 | 0.07 | 0.07% | 99.52 | 99.61 | 99.49 | 0 |
May 23 2024 | 99.53 | -0.01 | -0.01% | 99.55 | 99.63 | 99.53 | 0 |
May 22 2024 | 99.54 | -0.19 | -0.19% | 99.67 | 99.69 | 99.54 | 0 |
May 21 2024 | 99.73 | -0.34 | -0.34% | 99.75 | 99.78 | 99.68 | 0 |
May 20 2024 | 100.07 | -0.07 | -0.07% | 100.06 | 100.08 | 100.06 | 0 |
May 17 2024 | 100.14 | 0.47 | 0.47% | 100.11 | 100.15 | 100.05 | 0 |
May 16 2024 | 99.67 | 0.06 | 0.06% | 99.66 | 99.67 | 99.52 | 0 |
May 15 2024 | 99.61 | 0.16 | 0.16% | 99.49 | 99.61 | 99.43 | 0 |
May 14 2024 | 99.45 | 0.05 | 0.05% | 99.39 | 99.51 | 99.39 | 0 |
May 13 2024 | 99.40 | -0.01 | -0.01% | 99.38 | 99.40 | 99.38 | 0 |
May 10 2024 | 99.41 | 0.11 | 0.11% | 99.43 | 99.51 | 99.39 | 0 |
May 09 2024 | 99.30 | 0.08 | 0.08% | 99.20 | 99.30 | 99.19 | 0 |
May 08 2024 | 99.22 | -0.04 | -0.04% | 99.22 | 99.22 | 99.17 | 0 |