Unicredit Bank AG Historical Data - UC5DRE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5DRE)
Unicredit Bank AG (UC5DRE) Historical

Unicredit Bank AG (UC5DRE)

101.99

-0.08

(-0.08%)

Closed January 05 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735923300	101.99	-0.08	-0.08	102.06	102.06	101.99	0
1735836900	102.07	0	0.00	102.13	102.13	102.07	0
1735577700	102.07	0.02	0.02	102.07	102.07	102.07	0
1735318500	102.05	0.05	0.05	102.03	102.05	102.03	0
1734972900	102	-0.02	-0.02	102.01	102.01	102	0
1734713700	102.02	0.06	0.06	101.98	102.02	101.96	0
1734627300	101.96	-0.02	-0.02	101.92	101.96	101.91	0
1734540900	101.98	0.01	0.01	101.98	101.98	101.97	0
1734454500	101.97	-0.27	-0.26	101.97	101.97	101.97	0
1734368100	102.24	-0.05	-0.05	102.23	102.24	102.23	0
1734108900	102.29	-0.03	-0.03	102.31	102.31	102.29	0
1734022500	102.32	0.01	0.01	102.32	102.38	102.31	0
1733936100	102.31	0.07	0.07	102.29	102.31	102.29	0
1733849700	102.24	0.01	0.01	102.24	102.24	102.24	0
1733763300	102.23	0.11	0.11	102.22	102.23	102.22	0
1733504100	102.12	0.02	0.02	102.12	102.12	102.12	0
1733417700	102.1	0.11	0.11	102.05	102.1	102.05	0
1733331300	101.99	0.05	0.05	101.99	101.99	101.99	0
1733244900	101.94	-0.04	-0.04	102.04	102.06	101.94	0
1733158500	101.98	-0.04	-0.04	101.98	102.04	101.98	0
1732899300	102.02	0.07	0.07	101.94	102.02	101.94	0
1732812900	101.95	0.15	0.15	101.81	101.95	101.81	0
1732726500	101.8	-0.17	-0.17	101.92	101.94	101.8	0
1732640100	101.97	-0.28	-0.27	101.97	102.03	101.97	0
1732553700	102.25	-0.01	-0.01	102.33	102.33	102.25	0
1732294500	102.26	0.03	0.03	102.28	102.32	102.25	0
1732208100	102.23	0.06	0.06	102.22	102.24	102.22	0
1732121700	102.17	0.04	0.04	102.18	102.18	102.17	0
1732035300	102.13	-0.05	-0.05	102.25	102.25	102.13	0
1731948900	102.18	-0.04	-0.04	102.21	102.21	102.18	0
1731689700	102.22	0	0.00	102.23	102.23	102.22	0
1731603300	102.22	0.09	0.09	102.16	102.22	102.16	0
1731516900	102.13	-0.06	-0.06	102.18	102.18	102.13	0
1731430500	102.19	0.02	0.02	102.19	102.25	102.18	0
1731344100	102.17	0	0.00	102.18	102.18	102.17	0
1731084900	102.17	-0.02	-0.02	102.15	102.17	102.15	0
1730998500	102.19	0.1	0.10	102.19	102.2	102.12	0
1730912100	102.09	0.15	0.15	102.45	102.45	102.09	0
1730825700	101.94	-0.09	-0.09	101.98	101.98	101.94	0
1730739300	102.03	-0.04	-0.04	102.01	102.03	101.97	0
1730480100	102.07	0.17	0.17	101.99	102.07	101.99	0
1730393700	101.9	0.27	0.27	102.54	102.54	101.81	0
1730307300	101.63	-0.16	-0.16	101.75	101.75	101.63	0
1730220900	101.79	0.03	0.03	101.8	101.81	101.79	0
1730134500	101.76	0.03	0.03	101.74	101.76	101.74	0
1729871700	101.73	-0.07	-0.07	101.75	101.75	101.73	0
1729785300	101.8	0.08	0.08	101.76	101.8	101.76	0
1729698900	101.72	0.07	0.07	101.71	101.72	101.71	0
1729612500	101.65	-0.25	-0.25	101.57	101.65	101.53	0
1729526100	101.9	-0.06	-0.06	101.95	101.97	101.9	0
1729266900	101.96	0.15	0.15	101.83	101.96	101.83	0
1729180500	101.81	0.14	0.14	101.68	101.81	101.68	0
1729094100	101.67	0.07	0.07	101.62	101.67	101.61	0
1729007700	101.6	0.1	0.10	101.52	101.6	101.52	0
1728921300	101.5	0.04	0.04	101.52	101.52	101.5	0
1728662100	101.46	0.01	0.01	101.47	101.47	101.46	0
1728575700	101.45	0.06	0.06	101.44	101.45	101.39	0
1728489300	101.39	0.09	0.09	101.37	101.39	101.33	0
1728402900	101.3	-0.02	-0.02	101.33	101.33	101.3	0
1728316500	101.32	-0.07	-0.07	101.33	101.33	101.26	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions