Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5EZP | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.424 | 0.422 | 0.473 | 0.42 | 0.423 |
UC5EZP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5EZP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.424 | 0.006 | 1.44% | 0.424 | 0.473 | 0.422 | 0 |
May 30 2024 | 0.418 | -0.011 | -2.56% | 0.422 | 0.462 | 0.409 | 0 |
May 29 2024 | 0.429 | -0.005 | -1.15% | 0.41 | 0.463 | 0.409 | 0 |
May 28 2024 | 0.434 | -0.002 | -0.46% | 0.446 | 0.483 | 0.427 | 0 |
May 27 2024 | 0.436 | -0.009 | -2.02% | 0.443 | 0.503 | 0.423 | 0 |
May 24 2024 | 0.445 | -0.031 | -6.51% | 0.462 | 0.506 | 0.445 | 0 |
May 23 2024 | 0.476 | 0.006 | 1.28% | 0.454 | 0.506 | 0.453 | 0 |
May 22 2024 | 0.47 | -0.028 | -5.62% | 0.468 | 0.53 | 0.467 | 0 |
May 21 2024 | 0.498 | 0.125 | 33.51% | 0.388 | 0.501 | 0.386 | 0 |
May 20 2024 | 0.373 | -0.043 | -10.34% | 0.417 | 0.423 | 0.37 | 0 |
May 17 2024 | 0.416 | -0.006 | -1.42% | 0.434 | 0.458 | 0.40 | 0 |
May 16 2024 | 0.422 | 0.009 | 2.18% | 0.399 | 0.446 | 0.387 | 0 |
May 15 2024 | 0.413 | -0.05 | -10.80% | 0.515 | 0.515 | 0.411 | 0 |
May 14 2024 | 0.463 | -0.048 | -9.39% | 0.504 | 0.545 | 0.443 | 0 |
May 13 2024 | 0.511 | 0.104 | 25.55% | 0.409 | 0.511 | 0.404 | 0 |
May 10 2024 | 0.407 | -0.067 | -14.14% | 0.469 | 0.506 | 0.403 | 0 |
May 09 2024 | 0.474 | -0.042 | -8.14% | 0.521 | 0.546 | 0.472 | 0 |
May 08 2024 | 0.516 | 0.058 | 12.66% | 0.441 | 0.521 | 0.44 | 0 |
May 07 2024 | 0.458 | -0.072 | -13.58% | 0.511 | 0.545 | 0.455 | 0 |
May 06 2024 | 0.53 | -0.157 | -22.85% | 0.683 | 0.73 | 0.525 | 0 |
May 03 2024 | 0.687 | -0.015 | -2.14% | 0.689 | 0.699 | 0.651 | 0 |
May 02 2024 | 0.702 | 0.004 | 0.57% | 0.671 | 0.716 | 0.59 | 2,886 |