Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5F0F | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.31 | 7.19 | 7.58 | 7.36 |
UC5F0F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F0F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 7.41 | 0.05 | 0.68% | 7.35 | 7.41 | 7.11 | 0 |
Jun 05 2024 | 7.36 | 0.16 | 2.22% | 7.22 | 7.45 | 7.17 | 0 |
Jun 04 2024 | 7.20 | 0.01 | 0.14% | 7.13 | 7.20 | 6.91 | 0 |
Jun 03 2024 | 7.19 | 0.04 | 0.56% | 7.30 | 7.31 | 7.16 | 0 |
May 31 2024 | 7.15 | 0.10 | 1.42% | 6.99 | 7.18 | 6.92 | 0 |
May 30 2024 | 7.05 | 0.13 | 1.88% | 6.69 | 7.09 | 6.66 | 0 |
May 29 2024 | 6.92 | -0.10 | -1.42% | 6.94 | 7.02 | 6.82 | 0 |
May 28 2024 | 7.02 | -0.06 | -0.85% | 7.19 | 7.20 | 6.94 | 0 |
May 27 2024 | 7.08 | 0.16 | 2.31% | 6.83 | 7.08 | 6.76 | 0 |
May 24 2024 | 6.92 | -0.05 | -0.72% | 6.79 | 6.97 | 6.65 | 0 |
May 23 2024 | 6.97 | 0.17 | 2.50% | 6.83 | 7.05 | 6.78 | 0 |
May 22 2024 | 6.80 | -0.19 | -2.72% | 7.01 | 7.14 | 6.79 | 0 |
May 21 2024 | 6.99 | -0.43 | -5.80% | 8.11 | 8.30 | 6.60 | 50 |
May 20 2024 | 7.42 | -0.02 | -0.27% | 7.40 | 7.55 | 7.32 | 0 |
May 17 2024 | 7.44 | 0.08 | 1.09% | 7.23 | 7.47 | 7.18 | 50 |
May 16 2024 | 7.36 | 0.21 | 2.94% | 7.14 | 7.41 | 7.09 | 0 |
May 15 2024 | 7.15 | -0.07 | -0.97% | 7.50 | 7.53 | 7.14 | 0 |
May 14 2024 | 7.22 | 0.19 | 2.70% | 7.04 | 7.23 | 6.88 | 0 |
May 13 2024 | 7.03 | 0.10 | 1.44% | 6.92 | 7.03 | 6.86 | 0 |
May 10 2024 | 6.93 | 0.29 | 4.37% | 6.65 | 7.01 | 6.65 | 0 |
May 09 2024 | 6.64 | 0.24 | 3.75% | 6.36 | 6.64 | 6.34 | 0 |
May 08 2024 | 6.40 | -0.08 | -1.23% | 6.45 | 6.61 | 6.28 | 0 |
May 07 2024 | 6.48 | 0.62 | 10.58% | 5.95 | 6.51 | 5.91 | 50 |