Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5F0Q | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.202 | 1.182 | 1.256 | 1.254 | 1.213 |
UC5F0Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F0Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.256 | 0.03 | 2.70% | 1.202 | 1.256 | 1.182 | 0 |
May 30 2024 | 1.223 | 0.04 | 2.95% | 1.15 | 1.226 | 1.134 | 0 |
May 29 2024 | 1.188 | -0.01 | -0.92% | 1.166 | 1.215 | 1.153 | 0 |
May 28 2024 | 1.199 | -0.02 | -1.96% | 1.199 | 1.237 | 1.182 | 0 |
May 27 2024 | 1.223 | 0.02 | 1.24% | 1.175 | 1.226 | 1.162 | 0 |
May 24 2024 | 1.208 | 0.01 | 0.50% | 1.17 | 1.214 | 1.149 | 0 |
May 23 2024 | 1.202 | -0.05 | -3.92% | 1.23 | 1.246 | 1.194 | 0 |
May 22 2024 | 1.251 | -0.04 | -2.80% | 1.263 | 1.274 | 1.241 | 0 |
May 21 2024 | 1.287 | -0.03 | -1.91% | 1.272 | 1.287 | 1.23 | 0 |
May 20 2024 | 1.312 | -0.04 | -3.03% | 1.324 | 1.356 | 1.309 | 0 |
May 17 2024 | 1.353 | 0.01 | 0.89% | 1.308 | 1.353 | 1.29 | 0 |
May 16 2024 | 1.341 | -0.06 | -4.15% | 1.358 | 1.366 | 1.316 | 0 |
May 15 2024 | 1.399 | -0.01 | -0.92% | 1.387 | 1.455 | 1.333 | 0 |
May 14 2024 | 1.412 | -0.02 | -1.12% | 1.404 | 1.44 | 1.39 | 0 |
May 13 2024 | 1.428 | 0.05 | 3.85% | 1.35 | 1.429 | 1.333 | 0 |
May 10 2024 | 1.375 | 0.02 | 1.40% | 1.328 | 1.397 | 1.315 | 0 |
May 09 2024 | 1.356 | 0.01 | 0.59% | 1.317 | 1.375 | 1.299 | 0 |
May 08 2024 | 1.348 | -0.04 | -2.60% | 1.356 | 1.392 | 1.323 | 0 |
May 07 2024 | 1.384 | 0.04 | 3.28% | 1.316 | 1.384 | 1.302 | 0 |
May 06 2024 | 1.34 | 0.04 | 2.92% | 1.283 | 1.362 | 1.268 | 0 |
May 03 2024 | 1.302 | -0.01 | -0.76% | 1.317 | 1.35 | 1.301 | 0 |
May 02 2024 | 1.312 | 0.04 | 3.23% | 1.24 | 1.365 | 1.216 | 0 |