Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC5F13 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 3.79% | 0.383 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.364 | 0.355 | 0.377 | 0.383 | 0.369 |
UC5F13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.377 | 0.003 | 0.80% | 0.364 | 0.377 | 0.355 | 0 |
| May 30 2024 | 0.374 | 0.042 | 12.65% | 0.325 | 0.374 | 0.325 | 0 |
| May 29 2024 | 0.332 | -0.026 | -7.26% | 0.346 | 0.366 | 0.33 | 0 |
| May 28 2024 | 0.358 | 0.006 | 1.70% | 0.341 | 0.37 | 0.334 | 1,000 |
| May 27 2024 | 0.352 | 0.04 | 12.82% | 0.31 | 0.366 | 0.308 | 0 |
| May 24 2024 | 0.312 | -0.014 | -4.29% | 0.318 | 0.318 | 0.301 | 1,000 |
| May 23 2024 | 0.326 | -0.036 | -9.94% | 0.352 | 0.353 | 0.326 | 0 |
| May 22 2024 | 0.362 | 0.003 | 0.84% | 0.347 | 0.373 | 0.339 | 0 |
| May 21 2024 | 0.359 | -0.037 | -9.34% | 0.381 | 0.386 | 0.347 | 0 |
| May 20 2024 | 0.396 | 0.041 | 11.55% | 0.343 | 0.406 | 0.336 | 1,500 |
| May 17 2024 | 0.355 | -0.033 | -8.51% | 0.378 | 0.38 | 0.339 | 0 |
| May 16 2024 | 0.388 | 0.008 | 2.11% | 0.372 | 0.39 | 0.334 | 0 |
| May 15 2024 | 0.38 | 0.034 | 9.83% | 0.336 | 0.381 | 0.329 | 0 |
| May 14 2024 | 0.346 | 0.01 | 2.98% | 0.326 | 0.356 | 0.319 | 1,500 |
| May 13 2024 | 0.336 | 0.005 | 1.51% | 0.336 | 0.348 | 0.326 | 0 |
| May 10 2024 | 0.331 | 0.015 | 4.75% | 0.314 | 0.353 | 0.314 | 0 |
| May 09 2024 | 0.316 | 0.0395 | 14.29% | 0.286 | 0.319 | 0.2845 | 0 |
| May 08 2024 | 0.2765 | -0.0495 | -15.18% | 0.328 | 0.332 | 0.2695 | 1,003,000 |
| May 07 2024 | 0.326 | -0.062 | -15.98% | 0.376 | 0.391 | 0.291 | 1,700 |
| May 06 2024 | 0.388 | 0.008 | 2.11% | 0.373 | 0.406 | 0.367 | 800 |
| May 03 2024 | 0.38 | -0.026 | -6.40% | 0.407 | 0.415 | 0.377 | 0 |
| May 02 2024 | 0.406 | 0.023 | 6.01% | 0.372 | 0.418 | 0.362 | 400 |
