We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 0.493 | -0.021 | -4.09 | 0.502 | 0.525 | 0.491 | 0 |
| 1739292900 | 0.514 | -0.011 | -2.10 | 0.516 | 0.539 | 0.507 | 0 |
| 1739206500 | 0.525 | 0.013 | 2.54 | 0.496 | 0.53 | 0.489 | 0 |
| 1738947300 | 0.512 | 0.017 | 3.43 | 0.487 | 0.527 | 0.48 | 0 |
| 1738860900 | 0.495 | -0.024 | -4.62 | 0.509 | 0.526 | 0.495 | 1100 |
| 1738774500 | 0.519 | 0.028 | 5.70 | 0.476 | 0.519 | 0.468 | 1000 |
| 1738688100 | 0.491 | -0.001 | -0.20 | 0.482 | 0.498 | 0.475 | 0 |
| 1738601700 | 0.492 | -0.002 | -0.40 | 0.531 | 0.531 | 0.479 | 0 |
| 1738342500 | 0.494 | 0.003 | 0.61 | 0.474 | 0.504 | 0.468 | 0 |
| 1738256100 | 0.491 | 0.016 | 3.37 | 0.467 | 0.495 | 0.461 | 0 |
| 1738169700 | 0.475 | 0.002 | 0.42 | 0.459 | 0.48 | 0.452 | 0 |
| 1738083300 | 0.473 | -0.006 | -1.25 | 0.466 | 0.489 | 0.459 | 0 |
| 1737996900 | 0.479 | 0.024 | 5.27 | 0.445 | 0.503 | 0.438 | 600 |
| 1737737700 | 0.455 | -0.021 | -4.41 | 0.466 | 0.487 | 0.446 | 800 |
| 1737651300 | 0.476 | 0.036 | 8.18 | 0.429 | 0.489 | 0.421 | 575 |
| 1737564900 | 0.44 | -0.033 | -6.98 | 0.464 | 0.472 | 0.44 | 575 |
| 1737478500 | 0.473 | 0.021 | 4.65 | 0.438 | 0.473 | 0.431 | 500 |
| 1737392100 | 0.452 | -0.006 | -1.31 | 0.448 | 0.46 | 0.437 | 0 |
| 1737132900 | 0.458 | 0.059 | 14.79 | 0.389 | 0.462 | 0.382 | 1500 |
| 1737046500 | 0.399 | 0.063 | 18.75 | 0.339 | 0.412 | 0.336 | 1500 |
| 1736960100 | 0.336 | 0.03 | 9.80 | 0.305 | 0.336 | 0.305 | 1500 |
| 1736873700 | 0.306 | 0.013 | 4.44 | 0.294 | 0.331 | 0.2905 | 0 |
| 1736787300 | 0.293 | -0.014 | -4.56 | 0.299 | 0.312 | 0.293 | 1500 |
| 1736528100 | 0.307 | -0.042 | -12.03 | 0.334 | 0.341 | 0.303 | 1330 |
| 1736441700 | 0.349 | 0.025 | 7.72 | 0.326 | 0.357 | 0.321 | 1200 |
| 1736355300 | 0.324 | -0.021 | -6.09 | 0.342 | 0.354 | 0.315 | 1750 |
| 1736268900 | 0.3449999 | 0.0059999 | 1.77 | 0.336 | 0.353 | 0.32 | 0 |
| 1736182500 | 0.339 | -0.014 | -3.97 | 0.357 | 0.362 | 0.33 | 0 |
| 1735923300 | 0.353 | -0.012 | -3.29 | 0.359 | 0.37 | 0.352 | 0 |
| 1735836900 | 0.365 | 0.03 | 8.96 | 0.339 | 0.372 | 0.339 | 1500 |
| 1735577700 | 0.335 | 0.012 | 3.72 | 0.321 | 0.34 | 0.32 | 0 |
| 1735318500 | 0.323 | 0.004 | 1.25 | 0.32 | 0.332 | 0.309 | 0 |
| 1734972900 | 0.319 | 0.0285 | 9.81 | 0.29 | 0.327 | 0.2824999 | 0 |
| 1734713700 | 0.2905 | 0.0025 | 0.87 | 0.288 | 0.2905 | 0.271 | 0 |
| 1734627300 | 0.288 | -0.017 | -5.57 | 0.2839999 | 0.295 | 0.279 | 0 |
| 1734540900 | 0.305 | -0.013 | -4.09 | 0.318 | 0.319 | 0.302 | 0 |
| 1734454500 | 0.318 | -0.032 | -9.14 | 0.3459999 | 0.3469999 | 0.302 | 1500 |
| 1734368100 | 0.35 | -0.014 | -3.85 | 0.349 | 0.362 | 0.342 | 0 |
| 1734108900 | 0.364 | -0.005 | -1.36 | 0.354 | 0.372 | 0.349 | 0 |
| 1734022500 | 0.369 | -0.001 | -0.27 | 0.356 | 0.378 | 0.349 | 0 |
| 1733936100 | 0.37 | -0.009 | -2.37 | 0.369 | 0.381 | 0.355 | 0 |
| 1733849700 | 0.379 | 0.004 | 1.07 | 0.352 | 0.384 | 0.3449999 | 0 |
| 1733763300 | 0.375 | -0.029 | -7.18 | 0.391 | 0.404 | 0.375 | 820 |
| 1733504100 | 0.404 | 0.002 | 0.50 | 0.391 | 0.433 | 0.385 | 700 |
| 1733417700 | 0.402 | 0.019 | 4.96 | 0.368 | 0.406 | 0.36 | 0 |
| 1733331300 | 0.383 | 0 | 0.00 | 0.372 | 0.394 | 0.367 | 0 |
| 1733244900 | 0.383 | -0.004 | -1.03 | 0.375 | 0.398 | 0.369 | 0 |
| 1733158500 | 0.387 | -0.017 | -4.21 | 0.387 | 0.412 | 0.378 | 0 |
| 1732899300 | 0.404 | -0.009 | -2.18 | 0.396 | 0.417 | 0.387 | 0 |
| 1732812900 | 0.413 | 0.012 | 2.99 | 0.395 | 0.415 | 0.386 | 0 |
| 1732726500 | 0.401 | 0.003 | 0.75 | 0.381 | 0.402 | 0.374 | 0 |
| 1732640100 | 0.398 | 0.005 | 1.27 | 0.371 | 0.399 | 0.369 | 0 |
| 1732553700 | 0.393 | 0.022 | 5.93 | 0.357 | 0.4 | 0.354 | 750 |
| 1732294500 | 0.371 | 0.029 | 8.48 | 0.3459999 | 0.379 | 0.3459999 | 700 |
| 1732208100 | 0.342 | -0.002 | -0.58 | 0.3479999 | 0.351 | 0.335 | 0 |
| 1732121700 | 0.3439999 | -0.007 | -1.99 | 0.3439999 | 0.361 | 0.337 | 0 |
| 1732035300 | 0.351 | 0.009 | 2.63 | 0.343 | 0.353 | 0.319 | 0 |
| 1731948900 | 0.342 | 0.001 | 0.29 | 0.343 | 0.359 | 0.337 | 0 |
| 1731689700 | 0.341 | -0.03 | -8.09 | 0.356 | 0.388 | 0.32 | 1010 |
| 1731603300 | 0.371 | 0.018 | 5.10 | 0.35 | 0.371 | 0.334 | 0 |
| 1731516900 | 0.353 | -0.005 | -1.40 | 0.34 | 0.364 | 0.336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
