Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5F14 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.333 | 0.287 | 0.335 | 0.2945 | 0.334 |
UC5F14 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F14 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.2965 | -0.0375 | -11.23% | 0.333 | 0.335 | 0.287 | 50,000 |
Jun 06 2024 | 0.334 | 0.002 | 0.60% | 0.334 | 0.341 | 0.319 | 0 |
Jun 05 2024 | 0.332 | 0.011 | 3.43% | 0.326 | 0.354 | 0.324 | 0 |
Jun 04 2024 | 0.321 | 0.013 | 4.22% | 0.304 | 0.322 | 0.2895 | 500,000 |
Jun 03 2024 | 0.308 | 0.039 | 14.50% | 0.29 | 0.308 | 0.279 | 0 |
May 31 2024 | 0.269 | 0.002 | 0.75% | 0.269 | 0.27 | 0.255 | 0 |
May 30 2024 | 0.267 | 0.0435 | 19.46% | 0.2175 | 0.267 | 0.2165 | 0 |
May 29 2024 | 0.2235 | -0.027 | -10.78% | 0.2505 | 0.258 | 0.2215 | 0 |
May 28 2024 | 0.2505 | 0.0055 | 2.24% | 0.246 | 0.2635 | 0.238 | 0 |
May 27 2024 | 0.245 | 0.0415 | 20.39% | 0.202 | 0.2585 | 0.1995 | 0 |
May 24 2024 | 0.2035 | -0.0145 | -6.65% | 0.209 | 0.2095 | 0.192 | 0 |
May 23 2024 | 0.218 | -0.0365 | -14.34% | 0.256 | 0.258 | 0.218 | 0 |
May 22 2024 | 0.2545 | 0.003 | 1.19% | 0.252 | 0.2655 | 0.235 | 0 |
May 21 2024 | 0.2515 | -0.038 | -13.13% | 0.288 | 0.289 | 0.241 | 0 |
May 20 2024 | 0.2895 | 0.042 | 16.97% | 0.248 | 0.2985 | 0.2475 | 0 |
May 17 2024 | 0.2475 | -0.034 | -12.08% | 0.2825 | 0.2835 | 0.2305 | 0 |
May 16 2024 | 0.2815 | 0.009 | 3.30% | 0.2775 | 0.2835 | 0.2345 | 0 |
May 15 2024 | 0.2725 | 0.031 | 12.84% | 0.2415 | 0.2765 | 0.228 | 0 |
May 14 2024 | 0.2415 | 0.013 | 5.69% | 0.2315 | 0.2485 | 0.228 | 0 |
May 13 2024 | 0.2285 | 0.0055 | 2.47% | 0.2235 | 0.241 | 0.2175 | 0 |
May 10 2024 | 0.223 | 0.0125 | 5.94% | 0.206 | 0.245 | 0.206 | 0 |
May 09 2024 | 0.2105 | 0.036 | 20.63% | 0.182 | 0.2115 | 0.181 | 0 |